Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 145 FI 20.09.2024   Call Fiserv 2024-09-20 145.00 1.120 1.160 0.25 8.10
BVT Call 170 FI 20.09.2024   Call Fiserv 2024-09-20 170.00 0.156 0.167 0.21 15.96
BVT Put 140 FI 20.09.2024   Put Fiserv 2024-09-20 140.00 0.260 0.280 0.24 -11.74
Soc. Generale Call 125 FI 20.09.2024   Call Fiserv 2024-09-20 125.00 2.490 - 0.61 3.66
BVT Call 170 FI 20.09.2024   Call Fiserv 2024-09-20 170.00 0.157 0.168 0.21 15.96
BVT Call 145 FI 20.09.2024   Call Fiserv 2024-09-20 145.00 1.11 1.15 0.25 8.10
BVT Put 110 FI 20.09.2024   Put Fiserv 2024-09-20 110.00 0.032 0.043 0.34 -12.09
Soc. Generale Call 170 FI 20.09.2024   Call Fiserv 2024-09-20 170.00 0.150 0.180 0.22 15.43
BVT Call 125 FI 20.09.2024   Call Fiserv 2024-09-20 125.00 2.660 2.700 0.34 4.50
BNP Paribas Put 150 FI 20.09.2024   Put Fiserv 2024-09-20 150.00 0.540 0.560 0.21 -10.61
BVT Call 120 FI 20.09.2024   Call Fiserv 2024-09-20 120.00 3.090 3.140 0.38 3.98
Soc. Generale Call 190 FI 20.09.2024   Call Fiserv 2024-09-20 190.00 0.028 0.059 0.25 17.48
BVT Call 115 FI 20.09.2024   Call Fiserv 2024-09-20 115.00 3.520 3.570 0.40 3.57
JP Morgan Call 140 FI 20.09.2024   Call Fiserv 2024-09-20 140.00 1.42 1.52 0.28 6.74
BVT Put 130 FI 20.09.2024   Put Fiserv 2024-09-20 130.00 0.135 0.146 0.27 -12.33
Soc. Generale Call 160 FI 20.09.2024   Call Fiserv 2024-09-20 160.00 0.340 0.400 0.22 12.88
BVT Call 140 FI 20.09.2024   Call Fiserv 2024-09-20 140.00 1.460 1.500 0.27 6.87
Goldman Sachs Call 170 FI 20.09.2024   Call Fiserv 2024-09-20 170.00 0.140 0.210 0.22 15.02
BNP Paribas Put 140 FI 20.09.2024   Put Fiserv 2024-09-20 140.00 0.250 0.270 0.23 -12.29
Soc. Generale Put 120 FI 20.09.2024   Put Fiserv 2024-09-20 120.00 0.055 0.086 0.30 -12.70
BNP Paribas Call 180 FI 20.09.2024   Call Fiserv 2024-09-20 180.00 0.050 0.070 0.21 19.30
Goldman Sachs Call 150 FI 20.09.2024   Call Fiserv 2024-09-20 150.00 0.790 0.860 0.24 9.28
BNP Paribas Call 170 FI 20.09.2024   Call Fiserv 2024-09-20 170.00 0.150 0.170 0.21 16.33
Soc. Generale Call 120 FI 20.09.2024   Call Fiserv 2024-09-20 120.00 2.890 - 0.66 3.31
BNP Paribas Call 130 FI 20.09.2024   Call Fiserv 2024-09-20 130.00 2.220 2.240 0.30 5.24
JP Morgan Call 190 FI 20.09.2024   Call Fiserv 2024-09-20 190.00 0.017 0.320 0.36 10.18
BNP Paribas Call 150 FI 20.09.2024   Call Fiserv 2024-09-20 150.00 0.810 0.830 0.23 9.63
Soc. Generale Put 100 FI 20.09.2024   Put Fiserv 2024-09-20 100.00 0.004 0.035 0.39 -11.30
BNP Paribas Put 160 FI 20.09.2024   Put Fiserv 2024-09-20 160.00 1.050 1.070 0.20 -8.39
JP Morgan Put 160 FI 20.09.2024   Put Fiserv 2024-09-20 160.00 1.05 1.15 0.22 -7.94
* Too many results found, please restrict the search by using the filter options.