Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 195 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 195.00 0.390 0.410 0.28 22.24
Morgan Stanley Call 190 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 190.00 - - 0.80 9.76
BNP Paribas Call 180 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 180.00 - - 1.09 6.36
Soc. Generale Call 130 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 130.00 6.080 - - -
BVT Put 150 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 150.00 - - 0.56 -21.45
BVT Put 200 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 200.00 - - - -
BNP Paribas Call 180 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 180.00 1.490 - 1.09 6.36
Morgan Stanley Call 180 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 180.00 - - 1.10 6.28
BVT Put 150 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 150.00 - - 0.56 -21.45
BVT Put 200 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 200.00 - - - -
BNP Paribas Call 190 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 190.00 - - 0.81 9.66
BVT Put 175 TXN 21.06.2024   Put Texas Instruments In... 2024-06-21 175.00 - - 0.39 -29.67
Morgan Stanley Call 225 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 225.00 - - 0.49 31.08
BVT Put 160 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 160.00 - - 0.40 -28.94
BNP Paribas Call 190 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 190.00 0.670 0.680 0.81 9.66
BVT Put 175 TXN 21.06.2024   Put Texas Instruments In... 2024-06-21 175.00 - - 0.39 -29.67
Morgan Stanley Call 160 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 160.00 - - 1.68 3.73
BVT Put 160 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 160.00 - - 0.40 -28.94
BNP Paribas Call 175 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 175.00 - - 0.33 8.73
BVT Put 170 TXN 21.06.2024   Put Texas Instruments In... 2024-06-21 170.00 - - 0.46 -25.35
Morgan Stanley Call 200 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 200.00 - - 0.58 16.66
BVT Put 180 TXN 21.06.2024   Put Texas Instruments In... 2024-06-21 180.00 - - 0.31 -35.86
BNP Paribas Call 175 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 175.00 1.940 - 0.33 8.73
BVT Put 170 TXN 21.06.2024   Put Texas Instruments In... 2024-06-21 170.00 - - 0.46 -25.35
BNP Paribas Call 135 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 135.00 - - 1.45 3.23
BVT Put 180 TXN 21.06.2024   Put Texas Instruments In... 2024-06-21 180.00 - - 0.31 -35.86
BNP Paribas Call 135 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 135.00 - - 1.45 3.23
Morgan Stanley Call 195 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 195.00 - - 0.67 12.85
BVT Put 155 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 155.00 - - 0.48 -24.74
Morgan Stanley Call 215 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 215.00 - - 0.53 23.59
* Too many results found, please restrict the search by using the filter options.