Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 100.00 0.039 0.051 0.41 -8.00
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 100.00 0.040 0.052 0.41 -8.00
Soc. Generale Put 102 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 102.00 0.044 0.056 0.40 -8.01
Soc. Generale Put 102 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 102.00 0.045 0.057 0.40 -8.01
Soc. Generale Put 104 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 104.00 0.049 0.061 0.39 -7.99
Soc. Generale Put 104 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 104.00 0.050 0.062 0.39 -7.99
Soc. Generale Put 106 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 106.00 0.055 0.067 0.39 -8.03
Soc. Generale Put 106 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 106.00 0.056 0.068 0.39 -8.03
Soc. Generale Put 108 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 108.00 0.062 0.074 0.38 -8.01
Soc. Generale Put 108 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 108.00 0.063 0.075 0.38 -8.01
Soc. Generale Put 110 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 110.00 0.069 0.081 0.38 -8.02
Soc. Generale Put 110 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 110.00 0.070 0.082 0.38 -8.02
Soc. Generale Put 112 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 112.00 0.077 0.089 0.37 -8.01
Soc. Generale Put 112 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 112.00 0.078 0.090 0.37 -8.01
Soc. Generale Put 114 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 114.00 0.085 0.097 0.37 -8.02
Soc. Generale Put 114 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 114.00 0.086 0.098 0.37 -8.02
Soc. Generale Put 116 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 116.00 0.096 0.110 0.36 -8.08
Soc. Generale Put 116 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 116.00 0.097 0.110 0.36 -8.08
Soc. Generale Put 118 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 118.00 0.110 0.120 0.36 -8.06
Soc. Generale Put 118 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 118.00 0.110 0.120 0.36 -8.06
Soc. Generale Put 120 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 120.00 0.120 0.130 0.35 -8.07
Soc. Generale Put 120 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 120.00 0.120 0.130 0.35 -8.07
Soc. Generale Put 122 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 122.00 0.130 0.140 0.35 -7.87
Soc. Generale Put 122 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 122.00 0.130 0.140 0.35 -7.87
Soc. Generale Put 130 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 130.00 0.190 0.200 0.33 -7.79
Soc. Generale Put 130 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 130.00 0.190 0.200 0.33 -7.79
Soc. Generale Put 132 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 132.00 0.210 0.220 0.33 -7.74
Soc. Generale Put 132 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 132.00 0.210 0.220 0.33 -7.74
Soc. Generale Put 134 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 134.00 0.230 0.240 0.32 -7.71
Soc. Generale Put 134 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 134.00 0.230 0.240 0.32 -7.71
* Too many results found, please restrict the search by using the filter options.