Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 116 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 116.00 4.61 - 0.25 3.00
Soc. Generale Call 116 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 116.00 5.100 - 0.25 3.00
Soc. Generale Call 117 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 117.00 4.53 - 0.26 3.03
Soc. Generale Call 117 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 117.00 5.010 - 0.26 3.03
Soc. Generale Call 118 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 118.00 4.45 - 0.27 3.06
Soc. Generale Call 118 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 118.00 4.930 - 0.27 3.06
Soc. Generale Call 119 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 119.00 4.38 - 0.27 3.11
Soc. Generale Call 119 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 119.00 4.850 - 0.27 3.11
Soc. Generale Call 120 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 120.00 4.30 - 0.27 3.15
Soc. Generale Call 120 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 120.00 4.770 - 0.27 3.15
Soc. Generale Call 121 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 121.00 4.23 - 0.28 3.18
Soc. Generale Call 121 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 121.00 4.680 - 0.28 3.18
Soc. Generale Call 122 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 122.00 4.16 - 0.28 3.22
Soc. Generale Call 122 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 122.00 4.600 - 0.28 3.22
Soc. Generale Call 123 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 123.00 4.08 - 0.28 3.26
Soc. Generale Call 123 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 123.00 4.520 - 0.28 3.26
Soc. Generale Call 124 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 124.00 4.01 - 0.28 3.32
Soc. Generale Call 124 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 124.00 4.440 - 0.28 3.32
Soc. Generale Call 125 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 125.00 3.94 - 0.28 3.37
Soc. Generale Call 125 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 125.00 4.350 - 0.28 3.37
Soc. Generale Call 136 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 136.00 3.21 3.70 0.31 3.79
Soc. Generale Call 136 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 136.00 3.500 3.550 0.31 3.79
Soc. Generale Call 137 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 137.00 3.15 3.61 0.31 3.86
Soc. Generale Call 137 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 137.00 3.420 3.470 0.31 3.86
Soc. Generale Call 138 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 138.00 3.09 3.52 0.30 3.93
Soc. Generale Call 138 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 138.00 3.350 3.390 0.30 3.93
Soc. Generale Call 139 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 139.00 3.03 3.43 0.30 3.98
Soc. Generale Call 139 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 139.00 3.270 3.310 0.30 3.98
Soc. Generale Call 140 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 140.00 2.95 3.35 0.30 4.05
Soc. Generale Call 140 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 140.00 3.200 3.240 0.30 4.05
* Too many results found, please restrict the search by using the filter options.