Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 272 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 272.00 - - 0.48 13.17
UBS Call 272 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 272.00 - - 0.48 13.17
UBS Call 272 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 272.00 - - 0.48 13.17
UBS Call 285 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 285.00 - - 0.36 22.89
UBS Call 285 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 285.00 - - 0.36 22.89
UBS Call 285 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 285.00 - - 0.36 22.89
UBS Call 288 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 288.00 - - 0.38 21.81
UBS Call 288 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 288.00 - - 0.38 21.81
UBS Call 288 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 288.00 - - 0.38 21.81
UBS Call 290 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 290.00 - - 0.39 21.16
UBS Call 290 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 290.00 - - 0.39 21.16
UBS Call 290 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 290.00 - - 0.39 21.16
UBS Call 292 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 292.00 - - 0.41 20.55
UBS Call 292 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 292.00 - - 0.41 20.55
UBS Call 292 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 292.00 - - 0.41 20.55
UBS Call 295 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 295.00 - - 0.43 19.74
UBS Call 295 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 295.00 - - 0.43 19.74
UBS Call 295 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 295.00 - - 0.43 19.74
UBS Call 280 V 21.06.2024   Call Visa Inc 2024-06-21 280.00 - - 0.15 37.82
UBS Call 280 V 21.06.2024   Call Visa Inc 2024-06-21 280.00 - - 0.15 37.82
UBS Call 280 V 21.06.2024   Call Visa Inc 2024-06-21 280.00 - - 0.15 37.82
UBS Call 282 V 21.06.2024   Call Visa Inc 2024-06-21 282.00 - - 0.15 40.89
UBS Call 282 V 21.06.2024   Call Visa Inc 2024-06-21 282.00 - - 0.15 40.89
UBS Call 282 V 21.06.2024   Call Visa Inc 2024-06-21 282.00 - - 0.15 40.89
DZ Bank Call 320 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 320.00 - - 0.47 21.52
DZ Bank Call 320 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 320.00 - - 0.47 21.52
DZ Bank Put 150 V 21.06.2024   Put Visa Inc 2024-06-21 150.00 - - 1.11 -9.04
DZ Bank Put 150 V 21.06.2024   Put Visa Inc 2024-06-21 150.00 - - 1.11 -9.04
DZ Bank Put 160 V 21.06.2024   Put Visa Inc 2024-06-21 160.00 - - 1.00 -9.97
DZ Bank Put 160 V 21.06.2024   Put Visa Inc 2024-06-21 160.00 - - 1.00 -9.97
* Too many results found, please restrict the search by using the filter options.