Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 28 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 28.00 - - 0.51 -6.50
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 2024-09-20 28.00 - - 0.51 -6.50
Erste Bank Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 30.00 - - 0.46 -6.92
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 2024-09-20 30.00 - - 0.46 -6.92
Erste Bank Put 32 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 32.00 - - 0.42 -7.40
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 2024-09-20 32.00 - - 0.42 -7.40
Erste Bank Call 34 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 34.00 - - - -
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 2024-09-20 34.00 - - - -
Erste Bank Call 36 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 36.00 - - - -
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 2024-09-20 36.00 - - - -
Erste Bank Call 38 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 38.00 - - - -
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 2024-09-20 38.00 - - - -
RBI Call 28 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 28.00 - - - -
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 2024-09-20 28.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 28   Call ERSTE GROUP BNK INH.... 2024-09-20 28.00 - - - -
RBI Call 30 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 30.00 - - - -
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 2024-09-20 30.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 30   Call ERSTE GROUP BNK INH.... 2024-09-20 30.00 - - - -
RBI Call 32 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 32.00 - - - -
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 2024-09-20 32.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 32   Call ERSTE GROUP BNK INH.... 2024-09-20 32.00 - - - -
RBI Call 34 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 34.00 - - - -
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 2024-09-20 34.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 34   Call ERSTE GROUP BNK INH.... 2024-09-20 34.00 - - - -
RBI Call 36 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 36.00 - - - -
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 2024-09-20 36.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 36   Call ERSTE GROUP BNK INH.... 2024-09-20 36.00 - - - -
RBI Call 38 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 38.00 - - - -
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 2024-09-20 38.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 38   Call ERSTE GROUP BNK INH.... 2024-09-20 38.00 - - - -
* Too many results found, please restrict the search by using the filter options.