Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 1200 1N8 20.06.2024   Call ADYEN N.V. E... 2024-06-20 1,200.00 - - 1.94 2.23
Citi Call 1240 1N8 20.06.2024   Call ADYEN N.V. E... 2024-06-20 1,240.00 - - 1.82 2.38
Citi Call 1240 1N8 20.06.2024   Call ADYEN N.V. E... 2024-06-20 1,240.00 - - 1.82 2.38
Citi Call 1280 1N8 20.06.2024   Call ADYEN N.V. E... 2024-06-20 1,280.00 - - 1.71 2.55
Citi Call 1280 1N8 20.06.2024   Call ADYEN N.V. E... 2024-06-20 1,280.00 - - 1.71 2.55
Citi Call 1320 1N8 20.06.2024   Call ADYEN N.V. E... 2024-06-20 1,320.00 - - 1.60 2.73
Citi Call 1320 1N8 20.06.2024   Call ADYEN N.V. E... 2024-06-20 1,320.00 - - 1.60 2.73
Citi Call 1360 1N8 20.06.2024   Call ADYEN N.V. E... 2024-06-20 1,360.00 - - 1.51 2.94
Citi Call 1360 1N8 20.06.2024   Call ADYEN N.V. E... 2024-06-20 1,360.00 - - 1.51 2.94
Citi Call 1400 1N8 20.06.2024   Call ADYEN N.V. E... 2024-06-20 1,400.00 - - 1.42 3.15
Citi Call 1400 1N8 20.06.2024   Call ADYEN N.V. E... 2024-06-20 1,400.00 - - 1.42 3.15
Citi Call 1440 1N8 20.06.2024   Call ADYEN N.V. E... 2024-06-20 1,440.00 - - 1.34 3.40
Citi Call 1440 1N8 20.06.2024   Call ADYEN N.V. E... 2024-06-20 1,440.00 - - 1.34 3.40
Citi Call 1480 1N8 20.06.2024   Call ADYEN N.V. E... 2024-06-20 1,480.00 - - 1.27 3.66
Citi Call 1480 1N8 20.06.2024   Call ADYEN N.V. E... 2024-06-20 1,480.00 - - 1.27 3.66
Citi Put 920 1N8 20.06.2024   Put ADYEN N.V. E... 2024-06-20 920.00 - - 0.62 -7.43
Citi Put 1000 1N8 20.06.2024   Put ADYEN N.V. E... 2024-06-20 1,000.00 - - 0.30 -17.47
Citi Put 1000 1N8 20.06.2024   Put ADYEN N.V. E... 2024-06-20 1,000.00 - - 0.30 -17.47
Citi Call 1640 1N8 20.06.2024   Call ADYEN N.V. E... 2024-06-20 1,640.00 - - 1.02 5.10
Citi Call 1640 1N8 20.06.2024   Call ADYEN N.V. E... 2024-06-20 1,640.00 - - 1.02 5.10
Citi Put 1080 1N8 20.06.2024   Put ADYEN N.V. E... 2024-06-20 1,080.00 - - 0.22 -20.76
Citi Put 1080 1N8 20.06.2024   Put ADYEN N.V. E... 2024-06-20 1,080.00 - - 0.22 -20.76
Citi Call 1080 1N8 20.06.2024   Call ADYEN N.V. E... 2024-06-20 1,080.00 - - 2.60 1.76
Citi Call 1160 1N8 20.06.2024   Call ADYEN N.V. E... 2024-06-20 1,160.00 - - 2.07 2.10
Citi Call 1160 1N8 20.06.2024   Call ADYEN N.V. E... 2024-06-20 1,160.00 - - 2.07 2.10
Citi Put 1280 1N8 20.06.2024   Put ADYEN N.V. E... 2024-06-20 1,280.00 - - - -
Citi Put 1280 1N8 20.06.2024   Put ADYEN N.V. E... 2024-06-20 1,280.00 - - - -
Citi Call 1760 1N8 20.06.2024   Call ADYEN N.V. E... 2024-06-20 1,760.00 - - 0.90 6.30
Citi Call 1760 1N8 20.06.2024   Call ADYEN N.V. E... 2024-06-20 1,760.00 - - 0.90 6.30
Citi Call 1560 1N8 20.06.2024   Call ADYEN N.V. E... 2024-06-20 1,560.00 - - 1.13 4.34
* Too many results found, please restrict the search by using the filter options.