Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 1150 1N8 17.05.2024   Put ADYEN N.V. E... 2024-05-17 1,150.00 - - 0.43 -15.51
Goldman Sachs Put 1200 1N8 17.05.2024   Put ADYEN N.V. E... 2024-05-17 1,200.00 - - 0.38 -13.15
BVT Put 1150 1N8 17.05.2024   Put ADYEN N.V. E... 2024-05-17 1,150.00 - - 0.43 -15.51
Goldman Sachs Call 1700 1N8 17.05.2024   Call ADYEN N.V. E... 2024-05-17 1,700.00 - - 1.49 8.26
BVT Call 1400 1N8 17.05.2024   Call ADYEN N.V. E... 2024-05-17 1,400.00 - - 0.57 23.94
Goldman Sachs Call 2400 1N8 17.05.2024   Call ADYEN N.V. E... 2024-05-17 2,400.00 - - 2.50 5.43
BVT Call 1400 1N8 17.05.2024   Call ADYEN N.V. E... 2024-05-17 1,400.00 - - 0.57 23.94
Goldman Sachs Put 1300 1N8 17.05.2024   Put ADYEN N.V. E... 2024-05-17 1,300.00 - - 0.47 -7.03
BVT Call 1450 1N8 17.05.2024   Call ADYEN N.V. E... 2024-05-17 1,450.00 - - 0.65 21.37
Goldman Sachs Put 1500 1N8 17.05.2024   Put ADYEN N.V. E... 2024-05-17 1,500.00 - - 0.98 -2.97
BVT Call 1450 1N8 17.05.2024   Call ADYEN N.V. E... 2024-05-17 1,450.00 - - 0.65 21.37
Goldman Sachs Call 1500 1N8 17.05.2024   Call ADYEN N.V. E... 2024-05-17 1,500.00 - - 1.14 10.07
BVT Call 1500 1N8 17.05.2024   Call ADYEN N.V. E... 2024-05-17 1,500.00 - - 0.73 19.44
Goldman Sachs Put 1000 1N8 17.05.2024   Put ADYEN N.V. E... 2024-05-17 1,000.00 - - 0.78 -12.32
BVT Call 1500 1N8 17.05.2024   Call ADYEN N.V. E... 2024-05-17 1,500.00 - - 0.73 19.44
Goldman Sachs Call 2000 1N8 17.05.2024   Call ADYEN N.V. E... 2024-05-17 2,000.00 - - 2.04 6.27
BVT Put 1350 1N8 17.05.2024   Put ADYEN N.V. E... 2024-05-17 1,350.00 - - 0.72 -4.86
Goldman Sachs Call 1800 1N8 17.05.2024   Call ADYEN N.V. E... 2024-05-17 1,800.00 - - 1.64 7.69
BVT Put 1350 1N8 17.05.2024   Put ADYEN N.V. E... 2024-05-17 1,350.00 - - 0.72 -4.86
Goldman Sachs Put 1600 1N8 17.05.2024   Put ADYEN N.V. E... 2024-05-17 1,600.00 - - 1.16 -2.34
BVT Put 1450 1N8 17.05.2024   Put ADYEN N.V. E... 2024-05-17 1,450.00 - - 0.91 -3.39
Goldman Sachs Put 800 1N8 17.05.2024   Put ADYEN N.V. E... 2024-05-17 800.00 - - 1.60 -6.33
BVT Put 1450 1N8 17.05.2024   Put ADYEN N.V. E... 2024-05-17 1,450.00 - - 0.91 -3.39
Goldman Sachs Call 1600 1N8 17.05.2024   Call ADYEN N.V. E... 2024-05-17 1,600.00 - - 1.32 9.03
BVT Call 1300 1N8 17.05.2024   Call ADYEN N.V. E... 2024-05-17 1,300.00 - - 0.44 26.97
Goldman Sachs Put 1400 1N8 17.05.2024   Put ADYEN N.V. E... 2024-05-17 1,400.00 - - 1.36 -2.96
BVT Call 1300 1N8 17.05.2024   Call ADYEN N.V. E... 2024-05-17 1,300.00 - - 0.44 26.97
Goldman Sachs Call 1400 1N8 17.05.2024   Call ADYEN N.V. E... 2024-05-17 1,400.00 - - 0.93 11.66
BVT Put 1200 1N8 17.05.2024   Put ADYEN N.V. E... 2024-05-17 1,200.00 - - 0.45 -11.63
Goldman Sachs Call 2200 1N8 17.05.2024   Call ADYEN N.V. E... 2024-05-17 2,200.00 - - 2.28 5.79
* Too many results found, please restrict the search by using the filter options.