Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 185 AXP 21.06.2024   Call American Express Com... 2024-06-21 185.00 4.73 - 0.43 4.39
Soc. Generale Call 185 AXP 21.06.2024   Call American Express Com... 2024-06-21 185.00 4.730 - 0.43 4.39
Soc. Generale Call 190 AXP 21.06.2024   Call American Express Com... 2024-06-21 190.00 4.28 - 0.40 4.73
Soc. Generale Call 190 AXP 21.06.2024   Call American Express Com... 2024-06-21 190.00 4.280 - 0.40 4.73
Soc. Generale Call 200 AXP 21.06.2024   Call American Express Com... 2024-06-21 200.00 3.37 - 0.34 5.84
Soc. Generale Call 200 AXP 21.06.2024   Call American Express Com... 2024-06-21 200.00 3.370 - 0.34 5.84
Soc. Generale Put 120 AXP 21.06.2024   Put American Express Com... 2024-06-21 120.00 0.001 0.056 1.01 -7.00
Soc. Generale Put 120 AXP 21.06.2024   Put American Express Com... 2024-06-21 120.00 0.001 0.056 1.01 -7.00
Soc. Generale Put 140 AXP 21.06.2024   Put American Express Com... 2024-06-21 140.00 0.001 0.054 0.82 -8.73
Soc. Generale Put 140 AXP 21.06.2024   Put American Express Com... 2024-06-21 140.00 0.001 0.054 0.82 -8.73
Soc. Generale Put 160 AXP 21.06.2024   Put American Express Com... 2024-06-21 160.00 0.001 0.050 0.62 -11.38
Soc. Generale Put 160 AXP 21.06.2024   Put American Express Com... 2024-06-21 160.00 0.001 0.050 0.62 -11.38
Soc. Generale Put 180 AXP 21.06.2024   Put American Express Com... 2024-06-21 180.00 0.002 0.037 0.43 -16.50
Soc. Generale Put 180 AXP 21.06.2024   Put American Express Com... 2024-06-21 180.00 0.002 0.037 0.43 -16.50
Soc. Generale Put 200 AXP 21.06.2024   Put American Express Com... 2024-06-21 200.00 0.045 0.076 0.33 -19.63
Soc. Generale Put 200 AXP 21.06.2024   Put American Express Com... 2024-06-21 200.00 0.045 0.076 0.33 -19.63
Soc. Generale Call 220 AXP 21.06.2024   Call American Express Com... 2024-06-21 220.00 1.74 1.87 0.27 9.70
Soc. Generale Call 220 AXP 21.06.2024   Call American Express Com... 2024-06-21 220.00 1.740 1.870 0.27 9.70
Soc. Generale Call 230 AXP 21.06.2024   Call American Express Com... 2024-06-21 230.00 1.040 1.140 0.24 13.10
Soc. Generale Call 230 AXP 21.06.2024   Call American Express Com... 2024-06-21 230.00 1.040 1.140 0.24 13.10
Soc. Generale Call 240 AXP 21.06.2024   Call American Express Com... 2024-06-21 240.00 0.530 0.600 0.23 17.40
Soc. Generale Call 240 AXP 21.06.2024   Call American Express Com... 2024-06-21 240.00 0.530 0.600 0.23 17.40
Soc. Generale Call 250 AXP 21.06.2024   Call American Express Com... 2024-06-21 250.00 0.240 0.280 0.23 21.72
Soc. Generale Call 250 AXP 21.06.2024   Call American Express Com... 2024-06-21 250.00 0.240 0.280 0.23 21.72
Soc. Generale Call 260 AXP 21.06.2024   Call American Express Com... 2024-06-21 260.00 0.099 0.130 0.24 25.26
Soc. Generale Call 260 AXP 21.06.2024   Call American Express Com... 2024-06-21 260.00 0.099 0.130 0.24 25.26
Soc. Generale Call 270 AXP 21.06.2024   Call American Express Com... 2024-06-21 270.00 0.042 0.073 0.26 26.28
Soc. Generale Call 270 AXP 21.06.2024   Call American Express Com... 2024-06-21 270.00 0.042 0.073 0.26 26.28
Soc. Generale Call 130 AXP 21.06.2024   Call American Express Com... 2024-06-21 130.00 9.79 - 0.76 2.21
Soc. Generale Call 130 AXP 21.06.2024   Call American Express Com... 2024-06-21 130.00 9.790 - 0.76 2.21
* Too many results found, please restrict the search by using the filter options.