Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 25 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 25.00 0.250 0.260 0.40 -3.77
Soc. Generale Call 34 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 34.00 0.024 0.034 0.28 10.00
Soc. Generale Call 36 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 36.00 0.011 0.021 0.28 10.72
DZ Bank Call 30 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 30.00 - - 0.28 8.12
DZ Bank Put 30 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 30.00 - - 0.46 -2.44
DZ Bank Put 25 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 25.00 - - 0.39 -3.92
DZ Bank Call 35 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 35.00 - - 0.31 9.19
Soc. Generale Call 24 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 24.00 - - 0.25 5.75
Soc. Generale Call 26 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 26.00 - - 0.26 6.64
Soc. Generale Call 28 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 28.00 - - 0.27 7.43
Soc. Generale Put 25 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 25.00 - - 0.40 -3.77
Soc. Generale Put 20 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 20.00 - - 0.41 -5.03
Soc. Generale Call 32 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 32.00 - - 0.28 9.15
Soc. Generale Call 34 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 34.00 - - 0.28 10.00
DZ Bank Put 30 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 30.00 - - 0.46 -2.44
Erste Bank Put 22 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 22.00 - - 0.38 -4.86
Erste Bank Call 32 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 32.00 - - 0.27 9.55
Erste Bank Put 26 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 26.00 - - 0.38 -3.71
Erste Bank Put 24 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 24.00 - - 0.38 -4.32
Erste Bank Call 28 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 28.00 - - 0.25 8.01
Erste Bank Call 30 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 30.00 - - 0.26 8.91
Soc. Generale Call 36 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 36.00 - - 0.28 10.72
EGB Call/VOESTALPINE 23-24   Call VOESTALPINE AG 2024-12-20 28.00 - - 0.25 8.01
EGB Call/VOESTALPINE 23-24   Call VOESTALPINE AG 2024-12-20 30.00 - - 0.26 8.91
EGB Call/VOESTALPINE 23-24   Call VOESTALPINE AG 2024-12-20 32.00 - - 0.27 9.55
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 2024-12-20 26.00 - - 0.38 -3.71
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 2024-12-20 24.00 - - 0.38 -4.32
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 2024-12-20 22.00 - - 0.38 -4.86
Soc. Generale Call 45 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 45.00 0.001 0.020 0.41 8.04
Soc. Generale Call 30 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 30.00 0.081 0.091 0.27 8.28
* Too many results found, please restrict the search by using the filter options.