Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. PUT 22 VAS   Put VOESTALPINE AG 3/16/2022 30.00 0.1100 0.1500 - -
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 44.50 0.0700 0.1100 0.66 4.67
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 45.50 0.0600 0.1000 0.67 4.71
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 46.00 0.0570 0.0960 0.66 4.80
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 47.00 0.0470 0.0860 0.66 4.86
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 46.50 0.0520 0.0910 0.65 4.90
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 32.50 0.4900 0.5300 0.81 3.05
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 33.00 0.4600 0.5000 0.80 3.12
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 32.00 0.5200 0.5600 0.82 2.98
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 33.50 0.4300 0.4700 0.78 3.20
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 34.00 0.4000 0.4400 0.77 3.28
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 31.50 0.5500 0.5900 0.84 2.89
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 30.00 0.6600 0.7000 0.88 2.70
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 35.00 0.3500 0.3900 0.75 3.43
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 36.50 0.2800 0.3100 0.74 3.61
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 37.00 0.2600 0.2900 0.72 3.74
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 37.50 0.2400 0.2800 0.72 3.75
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 38.00 0.2200 0.2600 0.71 3.84
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 38.50 0.2100 0.2500 0.70 3.93
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 39.00 0.1900 0.2300 0.69 4.02
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 39.50 0.1800 0.2200 0.69 4.06
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 40.00 0.1600 0.1900 0.68 4.17
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 36.00 0.3000 0.3400 0.74 3.54
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 42.50 0.1100 0.1500 0.68 4.40
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 40.50 0.1500 0.1900 0.68 4.21
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 41.00 0.1400 0.1800 0.68 4.25
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 41.50 0.1300 0.1700 0.68 4.30
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 42.00 0.1200 0.1600 0.68 4.35
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 43.00 0.1000 0.1400 0.67 4.46
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 43.50 0.0900 0.1300 0.67 4.52
* Too many results found, please restrict the search by using the filter options.