Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 126 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 126.00 - - 0.62 8.76
Morgan Stanley Call 117.5 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 117.50 - - 0.54 9.40
Morgan Stanley Call 138 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 138.00 - - 0.74 7.83
Morgan Stanley Call 99 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 99.00 - - 0.46 7.66
Morgan Stanley Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 140.00 - - 0.76 7.70
Morgan Stanley Call 135 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 135.00 - - 0.71 8.05
Morgan Stanley Put 90 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 90.00 - - 0.54 -7.29
Morgan Stanley Call 109 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 109.00 - - 0.47 9.48
Goldman Sachs Call 100 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 100.00 - - 0.46 7.89
Morgan Stanley Call 101 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 101.00 - - 0.45 8.15
Goldman Sachs Call 160 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 160.00 - - 0.83 7.86
Morgan Stanley Call 119 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 119.00 - - 0.55 9.32
Goldman Sachs Put 120 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 120.00 - - 0.53 -3.54
Morgan Stanley Call 111 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 111.00 - - 0.48 9.48
Goldman Sachs Put 40 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 40.00 - - 1.79 -2.75
Morgan Stanley Call 132 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 132.00 - - 0.68 8.27
Morgan Stanley Call 121 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 121.00 - - 0.57 9.16
Morgan Stanley Call 142 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 142.00 - - 0.78 7.57
Morgan Stanley Call 134 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 134.00 - - 0.70 8.12
Morgan Stanley Call 146 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 146.00 - - 0.82 7.32
Goldman Sachs Put 110 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 110.00 - - 0.43 -5.38
Goldman Sachs Put 80 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 80.00 - - 0.64 -7.25
Goldman Sachs Call 160 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 2024-07-19 160.00 - - 0.69 7.57
Goldman Sachs Put 60 AFX 19.07.2024   Put CARL ZEISS MEDITEC A... 2024-07-19 60.00 - - 0.86 -4.80
Goldman Sachs Put 50 AFX 19.07.2024   Put CARL ZEISS MEDITEC A... 2024-07-19 50.00 - - 1.07 -3.94
Goldman Sachs Put 80 AFX 19.07.2024   Put CARL ZEISS MEDITEC A... 2024-07-19 80.00 - - 0.55 -6.58
Goldman Sachs Call 150 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 2024-07-19 150.00 - - 0.62 8.12
Goldman Sachs Call 140 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 2024-07-19 140.00 - - 0.60 7.89
Goldman Sachs Call 100 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 2024-07-19 100.00 - - 0.43 6.84
Goldman Sachs Call 120 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 2024-07-19 120.00 - - 0.45 9.24
* Too many results found, please restrict the search by using the filter options.