Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 32.5 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 32.50 0.100 0.110 0.29 7.77
DZ Bank Call 25 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 25.00 4.190 4.290 0.28 4.81
DZ Bank Call 30 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 30.00 1.760 1.860 0.30 6.48
DZ Bank Call 18 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 18.00 2.320 2.470 - -
DZ Bank Call 20 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 20.00 0.850 0.880 0.42 2.80
DZ Bank Put 25 JEN 20.12.2024   Put JENOPTIK AG NA O.N. 20/12/2024 25.00 0.120 0.130 0.36 -5.17
DZ Bank Put 20 JEN 20.12.2024   Put JENOPTIK AG NA O.N. 20/12/2024 20.00 0.027 0.037 0.42 -5.67
DZ Bank Call 36 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 36.00 0.035 0.045 0.29 9.16
DZ Bank Call 25 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 25.00 0.450 0.460 0.31 4.49
DZ Bank Call 25 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 25.00 1.760 1.860 - -
DZ Bank Put 30 JEN 20.12.2024   Put JENOPTIK AG NA O.N. 20/12/2024 30.00 0.340 0.350 0.35 -3.85
DZ Bank Call 30 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 30.00 1.430 1.530 0.25 7.73
DZ Bank Call 22.5 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 22.50 0.640 0.660 0.36 3.47
Soc. Generale Call 35 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 35.00 0.069 0.079 0.30 8.31
Soc. Generale Call 32 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 32.00 0.130 0.140 0.30 7.32
Soc. Generale Put 30 JEN 20.12.2024   Put JENOPTIK AG NA O.N. 20/12/2024 30.00 0.370 0.380 0.38 -3.60
Soc. Generale Call 30 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 30.00 0.210 0.220 0.30 6.40
Soc. Generale Call 38 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 38.00 0.031 0.041 0.30 9.30
Soc. Generale Call 25 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 25.00 0.470 0.480 0.30 4.63
Soc. Generale Call 26 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 26.00 0.420 0.430 0.32 4.75
Soc. Generale Put 25 JEN 20.12.2024   Put JENOPTIK AG NA O.N. 20/12/2024 25.00 0.140 0.150 0.38 -4.91
Soc. Generale Call 28 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 28.00 0.300 0.310 0.32 5.42
DZ Bank Call 30 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 30.00 0.170 0.180 0.28 6.94
DZ Bank Call 40 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 40.00 0.001 0.031 0.43 6.29
DZ Bank Call 35 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 35.00 0.450 0.550 0.28 8.95
DZ Bank Call 28 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 28.00 0.270 0.280 0.30 5.60
DZ Bank Call 27.5 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 27.50 0.300 0.310 0.30 5.52
DZ Bank Call 35 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 35.00 0.047 0.057 0.29 8.82
DZ Bank Put 18 JEN 20.12.2024   Put JENOPTIK AG NA O.N. 20/12/2024 18.00 0.003 0.033 0.63 -3.44
DZ Bank Call 45 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 45.00 0.001 0.031 0.52 5.52
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.