Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 177 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 177.00 1.04 - 0.32 16.85
Soc. Generale Call 167 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 167.00 1.95 - - -
Soc. Generale Call 180 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 180.00 0.780 - 0.34 20.64
BNP Paribas Put 205 AMZN 17.05.2024   Put Amazon.com Inc 2024-05-17 205.00 - - 0.52 -10.04
Soc. Generale Call 177 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 177.00 1.040 - 0.32 16.85
Soc. Generale Call 167 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 167.00 1.950 - - -
Soc. Generale Call 180 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 180.00 0.770 - 0.34 20.64
BNP Paribas Put 205 AMZN 17.05.2024   Put Amazon.com Inc 2024-05-17 205.00 - - 0.52 -10.04
Soc. Generale Call 163 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 163.00 2.32 - - -
Soc. Generale Call 168 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 168.00 1.86 - - -
Soc. Generale Call 182 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 182.00 0.610 0.620 0.33 24.34
Soc. Generale Call 173 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 173.00 1.40 - - -
Soc. Generale Call 163 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 163.00 2.320 - - -
Soc. Generale Call 168 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 168.00 1.860 - - -
Soc. Generale Call 182 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 182.00 0.610 0.620 0.33 24.34
Soc. Generale Call 173 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 173.00 1.400 - - -
Soc. Generale Call 164 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 164.00 2.23 - - -
Soc. Generale Call 207 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 207.00 0.001 0.050 0.68 31.11
Soc. Generale Call 161 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 161.00 2.51 - - -
Soc. Generale Call 169 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 169.00 1.77 - - -
Soc. Generale Call 164 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 164.00 2.230 - - -
Soc. Generale Call 207 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 207.00 0.001 0.050 0.68 31.11
Soc. Generale Call 161 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 161.00 2.500 - - -
Soc. Generale Call 169 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 169.00 1.760 - - -
Soc. Generale Call 171 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 171.00 1.58 - 0.40 11.16
Soc. Generale Call 187 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 187.00 0.250 0.270 0.31 37.83
Soc. Generale Call 162 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 162.00 2.41 - - -
Soc. Generale Call 208 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 208.00 0.001 0.050 0.71 30.23
Soc. Generale Call 171 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 171.00 1.580 - 0.40 11.16
Soc. Generale Call 187 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 187.00 0.250 0.270 0.31 37.83
* Too many results found, please restrict the search by using the filter options.