Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 175 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 175.00 0.260 0.290 0.30 -10.40
BVT Put 240 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 240.00 0.213 0.223 0.33 -5.27
BVT Put 180 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 180.00 0.320 0.350 0.29 -10.28
BVT Put 210 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 210.00 0.087 0.097 0.35 -6.83
BVT Put 185 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 185.00 0.390 0.420 0.28 -10.19
BVT Call 290 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 290.00 0.021 0.031 0.36 9.97
BVT Call 260 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 260.00 0.063 0.073 0.35 8.40
BVT Put 230 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 230.00 1.67 1.70 0.33 -5.84
BVT Call 300 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 300.00 0.214 0.235 0.36 10.40
BVT Call 270 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 270.00 0.520 0.550 0.35 8.93
BVT Put 195 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 195.00 0.570 0.600 0.36 -7.46
BVT Call 220 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 220.00 2.12 2.15 0.36 5.91
BVT Call 330 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 330.00 0.079 0.100 0.36 11.73
BVT Call 270 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 270.00 0.045 0.055 0.35 8.93
BVT Call 310 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 310.00 0.009 0.020 0.37 10.48
BVT Put 160 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 160.00 0.132 0.153 0.33 -10.96
BVT Put 150 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 150.00 0.075 0.096 0.34 -11.31
BVT Call 300 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 300.00 0.013 0.023 0.36 10.44
BVT Call 280 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 280.00 0.032 0.042 0.35 9.44
BVT Call 200 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 200.00 3.36 3.39 0.39 4.67
BVT Call 210 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 210.00 2.70 2.73 0.37 5.27
BVT Put 190 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 190.00 0.470 0.500 0.27 -10.13
BVT Put 260 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 260.00 0.340 0.350 0.34 -4.08
BVT Put 240 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 240.00 2.190 2.220 0.33 -5.27
BVT Call 260 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 260.00 0.720 0.750 0.35 8.40
BVT Call 240 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 240.00 1.250 1.280 0.35 7.27
BVT Put 175 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 175.00 0.250 0.280 0.30 -10.40
BVT Call 230 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 230.00 1.650 1.680 0.35 6.61
BVT Call 290 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 290.00 0.022 0.032 0.36 9.97
BVT Call 260 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 260.00 0.065 0.075 0.35 8.40
* Too many results found, please restrict the search by using the filter options.