Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 54 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 54.00 - - 0.26 13.30
BVT Call 52 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 52.00 - - 0.25 12.48
BVT Put 46 BMY 20.09.2024   Put Bristol Myers Squibb... 2024-09-20 46.00 - - 0.29 -6.04
BVT Call 62 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 62.00 - - 0.32 12.49
BVT Call 55 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 55.00 - - 0.26 13.76
BVT Put 50 BMY 20.09.2024   Put Bristol Myers Squibb... 2024-09-20 50.00 - - 0.32 -4.36
BNP Paribas Call 42 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 42.00 0.380 0.410 0.28 6.68
BVT Call 49 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 49.00 - - 0.25 11.04
BVT Call 56 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 56.00 - - 0.26 13.95
BVT Call 51 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 51.00 - - 0.25 11.99
BVT Call 58 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 58.00 - - 0.28 14.13
BVT Put 42 BMY 20.09.2024   Put Bristol Myers Squibb... 2024-09-20 42.00 - - 0.29 -7.52
BVT Call 46 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 46.00 - - 0.25 9.48
BVT Call 48 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 48.00 - - 0.25 10.51
BVT Put 52 BMY 20.09.2024   Put Bristol Myers Squibb... 2024-09-20 52.00 - - 0.34 -3.74
BVT Put 44 BMY 20.09.2024   Put Bristol Myers Squibb... 2024-09-20 44.00 - - 0.29 -6.80
BVT Put 40 BMY 20.09.2024   Put Bristol Myers Squibb... 2024-09-20 40.00 - - 0.30 -8.12
BVT Call 65 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 65.00 - - 0.36 11.50
BVT Call 50 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 50.00 - - 0.25 11.55
BVT Call 47 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 47.00 - - 0.25 9.98
BVT Put 38 BRM 20.09.2024   Put BRISTOL-MYERS SQUIBB... 2024-09-20 38.00 - - 0.22 -11.61
BVT Put 48 BMY 20.09.2024   Put Bristol Myers Squibb... 2024-09-20 48.00 - - 0.30 -5.15
JP Morgan Call 45 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 45.00 - - 0.24 9.04
BNP Paribas Call 48 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 48.00 - - 0.27 9.79
BNP Paribas Call 42 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 42.00 - - 0.28 6.68
JP Morgan Put 55 BMY 20.09.2024   Put Bristol Myers Squibb... 2024-09-20 55.00 - - 0.38 -2.99
Soc. Generale Call 50 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 50.00 - - 0.25 11.41
Soc. Generale Call 75 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 75.00 - - 0.46 9.43
Soc. Generale Call 45 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 45.00 - - 0.25 8.70
BVT Put 52 BMY 20.09.2024   Put Bristol Myers Squibb... 2024-09-20 52.00 - - 0.34 -3.74
* Too many results found, please restrict the search by using the filter options.