Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 3200 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,200.00 1.990 2.020 0.29 7.76
BNP Paribas Call 2200 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,200.00 - - 1.00 2.25
BNP Paribas Call 3500 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,500.00 0.910 0.940 0.28 10.11
Morgan Stanley Call 4000 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 4,000.00 - - 0.32 11.54
BVT Call 3000 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,000.00 - - 0.37 5.49
Morgan Stanley Call 2500 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,500.00 - - 0.42 3.65
BVT Put 2400 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,400.00 - - 0.32 -12.09
BVT Call 2700 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,700.00 - - 0.45 4.01
Morgan Stanley Call 2500 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,500.00 - - - -
Morgan Stanley Call 3000 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,000.00 - - 0.31 6.28
BVT Put 2300 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,300.00 - - 0.33 -12.59
Morgan Stanley Call 3500 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,500.00 - - 0.28 10.18
BVT Call 2900 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,900.00 - - 0.40 4.93
Morgan Stanley Call 3750 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,750.00 - - 0.29 11.35
Morgan Stanley Call 3500 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,500.00 - - 0.22 13.40
Morgan Stanley Call 2750 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,750.00 - - - -
Morgan Stanley Call 2600 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,600.00 - - 0.39 4.04
Morgan Stanley Call 3200 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,200.00 - - 0.29 7.87
BVT Call 3100 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,100.00 - - 0.35 6.15
BVT Put 2500 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,500.00 - - 0.31 -11.65
Morgan Stanley Call 2800 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,800.00 - - 0.35 5.02
Morgan Stanley Call 2000 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,000.00 - - - -
Morgan Stanley Put 2000 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,000.00 - - 0.54 -6.92
Morgan Stanley Call 2700 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,700.00 - - 0.37 4.49
BVT Put 2600 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,600.00 - - 0.30 -11.27
BVT Put 2700 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,700.00 - - 0.29 -10.94
BVT Call 2800 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,800.00 - - 0.42 4.43
Morgan Stanley Call 2250 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,250.00 - - - -
Morgan Stanley Put 2000 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,000.00 - - 0.55 -6.66
BVT Put 2900 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,900.00 - - 0.16 -14.50
* Too many results found, please restrict the search by using the filter options.