Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 5 UAA 18.12.2024   Put Under Armour Inc 2024-12-18 5.00 0.200 0.250 0.50 -4.10
UniCredit Put 5 UAA 18.12.2024   Put Under Armour Inc 2024-12-18 5.00 0.200 0.250 0.50 -4.10
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 2024-12-18 15.00 0.0010 - 0.51 7.61
UniCredit Call 15 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 15.00 - - 0.51 7.61
UniCredit Call 15 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 15.00 - - 0.51 7.61
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 2025-01-15 8.00 0.6500 0.7000 0.49 4.15
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 2025-01-15 10.00 0.2900 0.3400 0.50 4.92
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 2025-01-15 15.00 0.0010 - 0.47 7.35
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 2025-01-15 12.00 0.1000 0.2000 0.51 5.52
UniCredit Call 8 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 8.00 0.650 0.700 0.49 4.15
UniCredit Call 10 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 10.00 0.300 0.350 0.50 4.92
UniCredit Call 15 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 15.00 0.001 - 0.47 7.35
UniCredit Call 12 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 12.00 0.110 0.210 0.51 5.52
UniCredit Call 8 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 8.00 0.650 0.700 0.49 4.15
UniCredit Call 10 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 10.00 0.290 0.340 0.50 4.92
UniCredit Call 15 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 15.00 0.001 - 0.47 7.35
UniCredit Call 12 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 12.00 0.100 0.200 0.51 5.52
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 2025-01-15 9.00 0.4400 0.4900 0.56 4.24
UC WAR. PUT 01/25 U9R   Put Under Armour Inc 2025-01-15 10.00 2.9900 3.0400 0.50 -1.54
UC WAR. PUT 01/25 U9R   Put Under Armour Inc 2025-01-15 5.00 0.2200 0.2700 0.49 -3.88
UniCredit Put 10 UAA 15.01.2025   Put Under Armour Inc 2025-01-15 10.00 2.99 3.04 0.50 -1.54
UniCredit Call 9 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 9.00 0.450 0.500 0.56 4.24
UniCredit Put 10 UAA 15.01.2025   Put Under Armour Inc 2025-01-15 10.00 2.990 3.040 0.50 -1.54
UniCredit Put 5 UAA 15.01.2025   Put Under Armour Inc 2025-01-15 5.00 0.220 0.270 0.49 -3.88
UniCredit Call 9 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 9.00 0.440 0.490 0.56 4.24
UniCredit Put 5 UAA 15.01.2025   Put Under Armour Inc 2025-01-15 5.00 0.220 0.270 0.49 -3.88
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 2025-01-15 7.00 0.9600 1.0100 0.57 3.40
UniCredit Call 7 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 7.00 0.960 1.010 0.57 3.40
UniCredit Call 7 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 7.00 0.960 1.010 0.57 3.40
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 2025-01-15 14.00 0.0280 - 0.60 5.26
* Too many results found, please restrict the search by using the filter options.