Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 240 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 240.00 - - 0.26 10.80
Soc. Generale Call 260 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 260.00 - - 0.26 15.12
Soc. Generale Call 200 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 200.00 - - 0.38 4.61
Soc. Generale Call 300 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 300.00 - - 0.29 21.58
Soc. Generale Call 220 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 220.00 - - 0.28 7.03
Soc. Generale Call 280 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 280.00 - - 0.27 19.01
Soc. Generale Call 280 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 280.00 0.140 0.250 0.27 19.01
Soc. Generale Call 240 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 240.00 1.390 1.740 0.26 10.80
Soc. Generale Call 220 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 220.00 2.800 3.490 0.28 7.03
Soc. Generale Call 300 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 300.00 0.002 0.110 0.29 21.58
Soc. Generale Call 200 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 200.00 4.550 5.620 0.38 4.61
Soc. Generale Call 260 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 260.00 0.520 0.700 0.26 15.12
Soc. Generale Call 250 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 250.00 1.840 2.120 0.29 7.07
Soc. Generale Call 280 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 280.00 - - 0.29 9.07
Soc. Generale Call 200 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 200.00 5.160 5.630 0.26 4.34
Soc. Generale Call 300 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 300.00 0.440 0.550 0.30 10.32
Soc. Generale Call 280 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 280.00 0.810 0.970 0.29 9.07
Soc. Generale Call 260 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 260.00 1.420 1.660 0.29 7.74
Soc. Generale Call 240 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 240.00 2.350 2.670 0.29 6.45
Soc. Generale Call 220 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 220.00 3.620 4.020 0.29 5.28
Soc. Generale Call 300 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 300.00 - - 0.30 10.32
Soc. Generale Call 260 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 260.00 - - 0.29 7.74
Soc. Generale Call 220 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 220.00 - - 0.29 5.28
Soc. Generale Call 240 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 240.00 - - 0.29 6.45
Soc. Generale Call 250 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 250.00 - - 0.29 7.07
Soc. Generale Call 200 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 200.00 - - 0.26 4.34
Soc. Generale Call 250 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 250.00 - - 0.29 5.61
Soc. Generale Call 200 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 200.00 - - 0.27 3.91
Soc. Generale Call 300 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 300.00 0.890 1.040 0.30 7.48
Soc. Generale Call 200 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 200.00 5.550 5.990 0.27 3.91