Soc. Generale Call 200 SQN 20.09..../ DE000SU23GZ1 /
| 2024-05-10 9:38:55 PM | Chg. +0.340 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.520EUR | +5.50% | 0 Turnover: 0.000 |
6.510Bid Size: 500 | 7.740Ask Size: 500 | 6.940 | 6.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:38:55 PM | 6.520 | 0 |
| 2024-05-10 | 9:11:34 PM | 6.510 | 0 |
| 2024-05-10 | 8:10:13 PM | 6.510 | 0 |
| 2024-05-10 | 7:04:59 PM | 6.510 | 0 |
| 2024-05-10 | 5:59:19 PM | 6.490 | 0 |
| 2024-05-10 | 4:49:52 PM | 6.940 | 0 |
| 2024-05-10 | 4:29:15 PM | 6.910 | 0 |
| 2024-05-10 | 3:35:32 PM | 6.940 | 0 |
| 2024-05-10 | 2:34:56 PM | 6.910 | 0 |
| 2024-05-10 | 1:25:02 PM | 6.900 | 0 |
| 2024-05-10 | 12:12:35 PM | 6.900 | 0 |
| 2024-05-10 | 11:37:42 AM | 6.880 | 0 |
| 2024-05-10 | 10:57:00 AM | 6.770 | 0 |
All quotes in EUR
