Soc. Generale Call 240 SQN 20.09..../ DE000SU9ABS4 /
| 2024-05-10 9:37:03 PM | Chg. +0.310 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.540EUR | +9.60% | 0 Turnover: 0.000 |
3.540Bid Size: 900 | 4.000Ask Size: 900 | 3.690 | 3.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:37:03 PM | 3.540 | 0 |
| 2024-05-10 | 9:15:49 PM | 3.530 | 0 |
| 2024-05-10 | 8:07:42 PM | 3.530 | 0 |
| 2024-05-10 | 6:52:11 PM | 3.500 | 0 |
| 2024-05-10 | 5:45:17 PM | 3.520 | 0 |
| 2024-05-10 | 4:43:16 PM | 3.680 | 0 |
| 2024-05-10 | 4:23:42 PM | 3.690 | 0 |
| 2024-05-10 | 3:38:58 PM | 3.670 | 0 |
| 2024-05-10 | 2:30:02 PM | 3.670 | 0 |
| 2024-05-10 | 1:13:48 PM | 3.650 | 0 |
| 2024-05-10 | 12:08:48 PM | 3.640 | 0 |
| 2024-05-10 | 11:37:58 AM | 3.620 | 0 |
| 2024-05-10 | 10:52:26 AM | 3.500 | 0 |
All quotes in EUR
