Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 60 LOGN 21.06.2019   Call LOGITECH N 6/21/2019 60.00 0.001 0.020 1.06 9.09
Commerzbank Call 45 LOGN 21.06.2019   Call LOGITECH N 6/21/2019 45.00 0.001 0.020 0.56 15.05
Commerzbank Call 50 LOGN 21.06.2019   Call LOGITECH N 6/21/2019 50.00 0.001 0.020 0.75 11.90
Commerzbank Call 55 LOGN 21.06.2019   Call LOGITECH N 6/21/2019 55.00 0.001 0.020 0.92 10.19
Commerzbank Call 35 LOGN 21.06.2019   Call LOGITECH N 6/21/2019 35.00 0.240 0.250 0.55 7.98
Commerzbank Call 40 LOGN 21.06.2019   Call LOGITECH N 6/21/2019 40.00 0.029 0.039 0.41 16.99
Commerzbank Call 30 LOGN 21.06.2019   Call LOGITECH N 6/21/2019 30.00 0.640 0.650 0.86 4.15
Commerzbank Call 30 LOGN 21.06.2019   Call LOGITECH N 6/21/2019 30.00 0.640 0.660 0.86 4.15
Commerzbank Call 55 LOGN 21.06.2019   Call LOGITECH N 6/21/2019 55.00 0.001 0.020 0.92 10.19
Commerzbank Call 60 LOGN 21.06.2019   Call LOGITECH N 6/21/2019 60.00 0.001 0.020 1.06 9.09
Commerzbank Call 50 LOGN 21.06.2019   Call LOGITECH N 6/21/2019 50.00 0.001 0.020 0.75 11.90
Commerzbank Call 45 LOGN 21.06.2019   Call LOGITECH N 6/21/2019 45.00 0.001 0.020 0.56 15.05
Commerzbank Call 40 LOGN 21.06.2019   Call LOGITECH N 6/21/2019 40.00 0.029 0.039 0.41 16.99
Commerzbank Call 35 LOGN 21.06.2019   Call LOGITECH N 6/21/2019 35.00 0.240 0.250 0.55 7.98
Commerzbank Call 30 LOGN 20.09.2019   Call LOGITECH N 9/20/2019 30.00 0.680 0.690 0.73 3.24
Commerzbank Call 40 LOGN 20.09.2019   Call LOGITECH N 9/20/2019 40.00 0.140 0.150 0.49 6.54
Commerzbank Call 35 LOGN 20.09.2019   Call LOGITECH N 9/20/2019 35.00 0.340 0.350 0.58 4.61
Commerzbank Call 45 LOGN 20.09.2019   Call LOGITECH N 9/20/2019 45.00 0.044 0.054 0.45 8.55
Commerzbank Call 55 LOGN 20.09.2019   Call LOGITECH N 9/20/2019 55.00 0.002 0.020 0.51 9.04
Commerzbank Call 50 LOGN 20.09.2019   Call LOGITECH N 9/20/2019 50.00 0.010 0.020 0.44 10.09
Commerzbank Call 30 LOGN 20.09.2019   Call LOGITECH N 9/20/2019 30.00 0.680 0.690 0.73 3.24
Commerzbank Call 50 LOGN 20.09.2019   Call LOGITECH N 9/20/2019 50.00 0.010 0.020 0.44 10.09
Commerzbank Call 55 LOGN 20.09.2019   Call LOGITECH N 9/20/2019 55.00 0.002 0.020 0.51 9.04
Commerzbank Call 45 LOGN 20.09.2019   Call LOGITECH N 9/20/2019 45.00 0.044 0.054 0.45 8.55
Commerzbank Call 35 LOGN 20.09.2019   Call LOGITECH N 9/20/2019 35.00 0.340 0.350 0.58 4.61
Commerzbank Call 40 LOGN 20.09.2019   Call LOGITECH N 9/20/2019 40.00 0.130 0.140 0.49 6.54
Commerzbank Call 55 LOGI 20.12.2019   Call Logitech Internation... 12/20/2019 55.00 0.020 0.030 0.54 6.57
Commerzbank Call 35 LOGN 20.12.2019   Call LOGITECH N 12/20/2019 35.00 0.400 0.410 0.60 3.73
Commerzbank Call 40 LOGN 20.12.2019   Call LOGITECH N 12/20/2019 40.00 0.200 0.210 0.52 4.81
Commerzbank Call 45 LOGN 20.12.2019   Call LOGITECH N 12/20/2019 45.00 0.072 0.082 0.45 6.45