Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 60 LOGI 21.06.2024   Put Logitech Internation... 2024-06-21 60.00 - - 0.67 -8.75
BNP Paribas Call 45 LOGI 21.06.2024   Call Logitech Internation... 2024-06-21 45.00 - - - -
BNP Paribas Put 65 LOGI 21.06.2024   Put Logitech Internation... 2024-06-21 65.00 - - 0.52 -10.98
BNP Paribas Call 60 LOGI 21.06.2024   Call Logitech Internation... 2024-06-21 60.00 - - - -
Soc. Generale Call 95 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 95.00 - - 0.37 20.27
Soc. Generale Call 100 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 100.00 - - 0.44 17.55
BNP Paribas Put 70 LOGI 21.06.2024   Put Logitech Internation... 2024-06-21 70.00 - - 0.37 -14.61
BNP Paribas Put 90 LOGN 21.06.2024   Put LOGITECH N 2024-06-21 90.00 - - 0.34 -5.25
BNP Paribas Call 85 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 85.00 - - 0.31 18.38
BNP Paribas Call 65 LOGI 21.06.2024   Call Logitech Internation... 2024-06-21 65.00 - - - -
BNP Paribas Call 90 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 90.00 - - 0.42 14.67
BNP Paribas Call 80 LOGI 21.06.2024   Call Logitech Internation... 2024-06-21 80.00 - - 0.17 24.09
Soc. Generale Call 50 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 50.00 - - 0.64 2.78
Soc. Generale Call 80 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 80.00 - - 0.26 17.55
Soc. Generale Call 70 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 70.00 - - 0.31 8.28
Soc. Generale Call 60 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 60.00 - - 0.40 4.36
BNP Paribas Put 75 LOGI 21.06.2024   Put Logitech Internation... 2024-06-21 75.00 - - 0.32 -13.71
BNP Paribas Put 80 LOGI 21.06.2024   Put Logitech Internation... 2024-06-21 80.00 - - 0.37 -9.21
Soc. Generale Call 105 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 105.00 - - 0.50 15.68
BNP Paribas Call 70 LOGI 21.06.2024   Call Logitech Internation... 2024-06-21 70.00 - - - -
BNP Paribas Call 75 LOGI 21.06.2024   Call Logitech Internation... 2024-06-21 75.00 - - - -
Soc. Generale Call 85 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 85.00 - - 0.28 20.84
Soc. Generale Call 75 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 75.00 - - 0.28 12.24
Soc. Generale Call 90 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 90.00 - - 0.32 21.26
Soc. Generale Call 90 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 90.00 0.010 0.041 0.32 21.26
Soc. Generale Call 85 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 85.00 0.040 0.071 0.28 20.84
Soc. Generale Call 60 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 60.00 1.590 1.900 0.40 4.36
Soc. Generale Call 70 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 70.00 0.720 0.850 0.31 8.28
Soc. Generale Call 80 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 80.00 0.130 0.180 0.26 17.55
Soc. Generale Call 50 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 50.00 2.610 2.920 0.64 2.78