Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 62.5 LOGN 18.09.2020   Call LOGITECH N 9/18/2020 62.50 0.430 0.440 0.61 5.91
Soc. Generale Call 75 LOGI 18.09.2020   Call Logitech Internation... 9/18/2020 75.00 0.090 0.100 0.61 8.31
Soc. Generale Call 70 LOGN 18.09.2020   Call LOGITECH N 9/18/2020 70.00 0.160 0.170 0.53 8.29
Soc. Generale Call 60 LOGN 18.09.2020   Call LOGITECH N 9/18/2020 60.00 0.570 0.580 0.65 5.19
Soc. Generale Call 80 LOGI 18.09.2020   Call Logitech Internation... 9/18/2020 80.00 0.063 0.073 0.64 8.44
Soc. Generale Call 65 LOGN 18.09.2020   Call LOGITECH N 9/18/2020 65.00 0.310 0.320 0.57 6.76
Soc. Generale Call 40 LOGN 18.09.2020   Call LOGITECH N 9/18/2020 40.00 2.20 2.21 1.23 2.23
Soc. Generale Call 42.5 LOGN 18.09.2020   Call LOGITECH N 9/18/2020 42.50 1.98 1.99 1.14 2.42
Soc. Generale Call 45 LOGN 18.09.2020   Call LOGITECH N 9/18/2020 45.00 1.76 1.77 1.07 2.63
Soc. Generale Call 47.5 LOGN 18.09.2020   Call LOGITECH N 9/18/2020 47.50 1.54 1.55 0.99 2.89
Soc. Generale Call 50 LOGN 18.09.2020   Call LOGITECH N 9/18/2020 50.00 1.32 1.33 0.92 3.18
Soc. Generale Call 52.5 LOGN 18.09.2020   Call LOGITECH N 9/18/2020 52.50 1.11 1.12 0.84 3.55
Soc. Generale Call 52.5 LOGN 18.09.2020   Call LOGITECH N 9/18/2020 52.50 1.110 1.130 0.84 3.55
Soc. Generale Call 50 LOGN 18.09.2020   Call LOGITECH N 9/18/2020 50.00 1.320 1.340 0.92 3.18
Soc. Generale Call 47.5 LOGN 18.09.2020   Call LOGITECH N 9/18/2020 47.50 1.530 1.560 0.99 2.89
Soc. Generale Call 45 LOGN 18.09.2020   Call LOGITECH N 9/18/2020 45.00 1.740 1.780 1.07 2.63
Soc. Generale Call 42.5 LOGN 18.09.2020   Call LOGITECH N 9/18/2020 42.50 1.960 2.000 1.14 2.42
Soc. Generale Call 40 LOGN 18.09.2020   Call LOGITECH N 9/18/2020 40.00 2.190 2.230 1.23 2.23
Soc. Generale Call 55 LOGN 18.09.2020   Call LOGITECH N 9/18/2020 55.00 0.920 0.930 0.77 4.01
Soc. Generale Call 57.5 LOGN 18.09.2020   Call LOGITECH N 9/18/2020 57.50 0.730 0.740 0.71 4.53
Soc. Generale Call 55 LOGN 18.09.2020   Call LOGITECH N 9/18/2020 55.00 0.920 0.930 0.77 4.01
Soc. Generale Call 57.5 LOGN 18.09.2020   Call LOGITECH N 9/18/2020 57.50 0.730 0.740 0.71 4.53
Soc. Generale Call 65 LOGN 18.09.2020   Call LOGITECH N 9/18/2020 65.00 0.310 0.320 0.57 6.76
Soc. Generale Call 80 LOGI 18.09.2020   Call Logitech Internation... 9/18/2020 80.00 0.063 0.073 0.64 8.44
Soc. Generale Call 60 LOGN 18.09.2020   Call LOGITECH N 9/18/2020 60.00 0.570 0.580 0.65 5.19
Soc. Generale Call 70 LOGN 18.09.2020   Call LOGITECH N 9/18/2020 70.00 0.160 0.170 0.53 8.29
Soc. Generale Call 75 LOGI 18.09.2020   Call Logitech Internation... 9/18/2020 75.00 0.090 0.100 0.61 8.31
Soc. Generale Call 62.5 LOGN 18.09.2020   Call LOGITECH N 9/18/2020 62.50 0.430 0.440 0.61 5.91
Soc. Generale Call 62.5 LOGN 18.12.2020   Call LOGITECH N 12/18/2020 62.50 0.570 0.580 0.65 4.11
Soc. Generale Call 80 LOGI 18.12.2020   Call Logitech Internation... 12/18/2020 80.00 0.110 0.120 0.57 6.19