Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 595 PPX 21.02.2020   Call KERING S.A. INH. ... 2/21/2020 595.00 0.059 0.099 0.53 13.38
JP Morgan Call 585 PPX 21.02.2020   Call KERING S.A. INH. ... 2/21/2020 585.00 0.084 0.120 0.54 12.32
JP Morgan Call 630 PPX 21.02.2020   Call KERING S.A. INH. ... 2/21/2020 630.00 0.015 0.055 0.56 14.23
JP Morgan Call 605 PPX 21.02.2020   Call KERING S.A. INH. ... 2/21/2020 605.00 0.041 0.081 0.53 13.85
JP Morgan Put 560 PPX 21.02.2020   Put KERING S.A. INH. ... 2/21/2020 560.00 0.230 0.270 - -
JP Morgan Put 580 PPX 21.02.2020   Put KERING S.A. INH. ... 2/21/2020 580.00 0.350 0.390 - -
JP Morgan Put 570 PPX 21.02.2020   Put KERING S.A. INH. ... 2/21/2020 570.00 0.280 0.320 - -
JP Morgan Put 590 PPX 21.02.2020   Put KERING S.A. INH. ... 2/21/2020 590.00 0.420 0.460 - -
JP Morgan Put 600 PPX 21.02.2020   Put KERING S.A. INH. ... 2/21/2020 600.00 0.500 0.540 - -
JP Morgan Put 540 PPX 21.02.2020   Put KERING S.A. INH. ... 2/21/2020 540.00 0.140 0.180 0.32 -14.25
JP Morgan Put 530 PPX 21.02.2020   Put KERING S.A. INH. ... 2/21/2020 530.00 0.110 0.150 0.36 -13.96
JP Morgan Put 520 PPX 21.02.2020   Put KERING S.A. INH. ... 2/21/2020 520.00 0.087 0.130 0.38 -14.11
JP Morgan Put 585 PPX 21.02.2020   Put KERING S.A. INH. ... 2/21/2020 585.00 0.380 0.420 - -
JP Morgan Put 575 PPX 21.02.2020   Put KERING S.A. INH. ... 2/21/2020 575.00 0.310 0.350 - -
JP Morgan Put 565 PPX 21.02.2020   Put KERING S.A. INH. ... 2/21/2020 565.00 0.250 0.290 0.18 -15.51
JP Morgan Put 555 PPX 21.02.2020   Put KERING S.A. INH. ... 2/21/2020 555.00 0.200 0.240 0.25 -14.65
JP Morgan Call 580 PPX 21.02.2020   Call KERING S.A. INH. ... 2/21/2020 580.00 0.100 0.140 0.54 12.19
JP Morgan Call 570 PPX 21.02.2020   Call KERING S.A. INH. ... 2/21/2020 570.00 0.140 0.180 0.56 11.10
JP Morgan Call 565 PPX 21.02.2020   Call KERING S.A. INH. ... 2/21/2020 565.00 0.160 0.200 - -
JP Morgan Call 560 PPX 21.02.2020   Call KERING S.A. INH. ... 2/21/2020 560.00 0.180 0.220 - -
JP Morgan Call 555 PPX 21.02.2020   Call KERING S.A. INH. ... 2/21/2020 555.00 0.210 0.250 - -
JP Morgan Call 575 PPX 21.02.2020   Call KERING S.A. INH. ... 2/21/2020 575.00 0.120 0.160 - -
JP Morgan Call 550 PPX 21.02.2020   Call KERING S.A. INH. ... 2/21/2020 550.00 0.230 0.270 - -
JP Morgan Put 500 PPX 21.02.2020   Put KERING S.A. INH. ... 2/21/2020 500.00 0.052 0.092 - -
JP Morgan Put 545 PPX 21.02.2020   Put KERING S.A. INH. ... 2/21/2020 545.00 0.160 0.200 - -
JP Morgan Put 535 PPX 21.02.2020   Put KERING S.A. INH. ... 2/21/2020 535.00 0.130 0.170 - -
JP Morgan Put 510 PPX 21.02.2020   Put KERING S.A. INH. ... 2/21/2020 510.00 0.067 0.110 - -
JP Morgan Put 550 PPX 21.02.2020   Put KERING S.A. INH. ... 2/21/2020 550.00 0.180 0.220 0.28 -14.32
JP Morgan Call 600 PPX 21.02.2020   Call KERING S.A. INH. ... 2/21/2020 600.00 0.049 0.089 - -
JP Morgan Call 590 PPX 21.02.2020   Call KERING S.A. INH. ... 2/21/2020 590.00 0.070 0.110 - -
* Too many results found, please restrict the search by using the filter options.