Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 20 PPX   Put KERING S.A. INH. ... 12/16/2020 510.00 0.170 0.200 0.17 -15.30
UC-HVB WAR. CALL 20 PPX   Call KERING S.A. INH. ... 12/16/2020 500.00 0.850 0.870 0.82 3.60
UC-HVB WAR. PUT 20 PPX   Put KERING S.A. INH. ... 12/16/2020 450.00 0.080 0.100 0.31 -11.34
UC-HVB WAR. PUT 20 PPX   Put KERING S.A. INH. ... 12/16/2020 490.00 0.130 0.150 0.22 -13.56
UC-HVB WAR. PUT 20 PPX   Put KERING S.A. INH. ... 12/16/2020 550.00 0.290 0.310 - -
UC-HVB WAR. PUT 20 PPX   Put KERING S.A. INH. ... 12/16/2020 500.00 0.150 0.170 0.20 -14.18
UC-HVB WAR. CALL 20 PPX   Call KERING S.A. INH. ... 12/16/2020 560.00 0.440 0.460 0.67 4.91
UC-HVB WAR. PUT 20 PPX   Put KERING S.A. INH. ... 12/16/2020 460.00 0.090 0.110 0.29 -11.90
UC-HVB WAR. CALL 20 PPX   Call KERING S.A. INH. ... 12/16/2020 450.00 1.280 1.320 1.01 2.81
UC-HVB WAR. CALL 20 PPX   Call KERING S.A. INH. ... 12/16/2020 425.00 1.500 1.560 1.11 2.53
UC-HVB WAR. PUT 20 PPX   Put KERING S.A. INH. ... 12/16/2020 375.00 0.030 0.052 0.48 -8.67
UC-HVB WAR. CALL 20 PPX   Call KERING S.A. INH. ... 12/16/2020 550.00 0.500 0.520 0.69 4.67
UC-HVB WAR. PUT 20 PPX   Put KERING S.A. INH. ... 12/16/2020 350.00 0.022 0.050 0.57 -7.48
UC-HVB WAR. CALL 20 PPX   Call KERING S.A. INH. ... 12/16/2020 520.00 0.700 0.720 0.76 3.99
UC-HVB WAR. PUT 20 PPX   Put KERING S.A. INH. ... 12/16/2020 430.00 0.059 0.082 0.36 -10.56
UC-HVB WAR. PUT 20 PPX   Put KERING S.A. INH. ... 12/16/2020 475.00 0.110 0.130 0.26 -12.48
UC-HVB WAR. CALL 20 PPX   Call KERING S.A. INH. ... 12/16/2020 625.00 0.160 0.180 0.55 6.99
UC-HVB WAR. PUT 20 PPX   Put KERING S.A. INH. ... 12/16/2020 440.00 0.068 0.090 0.34 -10.90
UC-HVB WAR. PUT 20 PPX   Put KERING S.A. INH. ... 12/16/2020 530.00 0.220 0.250 0.04 -25.34
UC-HVB WAR. CALL 20 PPX   Call KERING S.A. INH. ... 12/16/2020 400.00 1.740 1.800 1.19 2.32
UC-HVB WAR. CALL 20 PPX   Call KERING S.A. INH. ... 12/16/2020 430.00 1.460 1.510 1.09 2.59
UC-HVB WAR. PUT 20 PPX   Put KERING S.A. INH. ... 12/16/2020 310.00 0.015 0.050 0.71 -6.03
UC-HVB WAR. PUT 20 PPX   Put KERING S.A. INH. ... 12/16/2020 325.00 0.017 0.050 0.66 -6.52
UC-HVB WAR. CALL 20 PPX   Call KERING S.A. INH. ... 12/16/2020 325.00 2.470 2.530 1.50 1.84
UC-HVB WAR. CALL 20 PPX   Call KERING S.A. INH. ... 12/16/2020 540.00 0.560 0.580 0.72 4.41
UC-HVB WAR. CALL 20 PPX   Call KERING S.A. INH. ... 12/16/2020 650.00 0.100 0.120 0.53 7.88
UC-HVB WAR. PUT 20 PPX   Put KERING S.A. INH. ... 12/16/2020 520.00 0.200 0.220 0.13 -17.47
UC-HVB WAR. CALL 20 PPX   Call KERING S.A. INH. ... 12/16/2020 600.00 0.240 0.260 0.58 6.21
UC-HVB WAR. CALL 20 PPX   Call KERING S.A. INH. ... 12/16/2020 610.00 0.200 0.230 0.57 6.53
UC-HVB WAR. CALL 20 PPX   Call KERING S.A. INH. ... 12/16/2020 350.00 2.230 2.280 1.40 1.98
* Too many results found, please restrict the search by using the filter options.