Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 630 PPX 15.10.2021   Put KERING S.A. INH. ... 10/15/2021 630.00 - - - -
JP Morgan Call 820 PPX 15.10.2021   Call KERING S.A. INH. ... 10/15/2021 820.00 - - 0.74 11.72
JP Morgan Call 840 PPX 15.10.2021   Call KERING S.A. INH. ... 10/15/2021 840.00 - - 0.72 12.53
JP Morgan Put 700 PPX 15.10.2021   Put KERING S.A. INH. ... 10/15/2021 700.00 - - - -
JP Morgan Put 710 PPX 15.10.2021   Put KERING S.A. INH. ... 10/15/2021 710.00 - - - -
JP Morgan Call 720 PPX 15.10.2021   Call KERING S.A. INH. ... 10/15/2021 720.00 - - 0.42 19.74
JP Morgan Put 730 PPX 15.10.2021   Put KERING S.A. INH. ... 10/15/2021 730.00 - - - -
JP Morgan Put 740 PPX 15.10.2021   Put KERING S.A. INH. ... 10/15/2021 740.00 - - - -
JP Morgan Put 780 PPX 15.10.2021   Put KERING S.A. INH. ... 10/15/2021 780.00 - - - -
JP Morgan Put 770 PPX 15.10.2021   Put KERING S.A. INH. ... 10/15/2021 770.00 - - - -
JP Morgan Put 760 PPX 15.10.2021   Put KERING S.A. INH. ... 10/15/2021 760.00 - - - -
JP Morgan Put 750 PPX 15.10.2021   Put KERING S.A. INH. ... 10/15/2021 750.00 - - - -
JP Morgan Put 660 PPX 15.10.2021   Put KERING S.A. INH. ... 10/15/2021 660.00 - - - -
JP Morgan Call 770 PPX 15.10.2021   Call KERING S.A. INH. ... 10/15/2021 770.00 - - 0.54 16.42
JP Morgan Put 680 PPX 15.10.2021   Put KERING S.A. INH. ... 10/15/2021 680.00 - - - -
JP Morgan Call 760 PPX 15.10.2021   Call KERING S.A. INH. ... 10/15/2021 760.00 - - 0.54 15.90
JP Morgan Put 690 PPX 15.10.2021   Put KERING S.A. INH. ... 10/15/2021 690.00 - - - -
JP Morgan Put 670 PPX 15.10.2021   Put KERING S.A. INH. ... 10/15/2021 670.00 - - - -
JP Morgan Call 830 PPX 15.10.2021   Call KERING S.A. INH. ... 10/15/2021 830.00 - - 0.73 12.17
JP Morgan Call 810 PPX 15.10.2021   Call KERING S.A. INH. ... 10/15/2021 810.00 - - 0.75 11.24
JP Morgan Call 800 PPX 15.10.2021   Call KERING S.A. INH. ... 10/15/2021 800.00 - - 0.56 16.91
JP Morgan Call 710 PPX 15.10.2021   Call KERING S.A. INH. ... 10/15/2021 710.00 - - 0.42 19.18
JP Morgan Put 640 PPX 15.10.2021   Put KERING S.A. INH. ... 10/15/2021 640.00 - - - -
JP Morgan Call 790 PPX 15.10.2021   Call KERING S.A. INH. ... 10/15/2021 790.00 - - 0.55 16.90
JP Morgan Put 650 PPX 15.10.2021   Put KERING S.A. INH. ... 10/15/2021 650.00 - - - -
JP Morgan Call 780 PPX 15.10.2021   Call KERING S.A. INH. ... 10/15/2021 780.00 - - 0.54 16.71
JP Morgan Put 790 PPX 15.10.2021   Put KERING S.A. INH. ... 10/15/2021 790.00 - - - -
JP Morgan Call 850 PPX 15.10.2021   Call KERING S.A. INH. ... 10/15/2021 850.00 - - 0.72 12.87
JP Morgan Call 750 PPX 15.10.2021   Call KERING S.A. INH. ... 10/15/2021 750.00 - - 0.54 15.27
JP Morgan Call 740 PPX 15.10.2021   Call KERING S.A. INH. ... 10/15/2021 740.00 - - 0.44 20.07
* Too many results found, please restrict the search by using the filter options.