DEUTSCHE BANK AG NA O.N./ DE0005140008 /
| 2024-05-20 11:58:01 AM | Chg. -0.0860 | Volume | Bid12:27:42 PM | Ask12:27:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.6060EUR | -0.55% | 18,143 Turnover: 283,003.1760 |
15.5940Bid Size: 5,000 | 15.6000Ask Size: 5,000 | 31.41 bill.EUR | 2.89% | 7.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:58:01 AM | 15.6060 | 300 |
| 2024-05-20 | 11:13:50 AM | 15.5980 | 10,000 |
| 2024-05-20 | 10:03:53 AM | 15.6000 | 225 |
| 2024-05-20 | 9:22:21 AM | 15.5900 | 400 |
| 2024-05-20 | 9:15:01 AM | 15.6380 | 0 |
| 2024-05-20 | 8:45:45 AM | 15.6400 | 50 |
| 2024-05-20 | 8:06:21 AM | 15.6160 | 0 |
| 2024-05-20 | 8:02:07 AM | 15.5900 | 0 |
| 2024-05-20 | 8:02:06 AM | 15.5900 | 5,160 |
| 2024-05-20 | 8:01:46 AM | 15.6220 | 2,008 |
| 2024-05-17 | 8:12:17 PM | 15.6920 | 64 |
| 2024-05-17 | 8:02:56 PM | 15.6720 | 400 |
| 2024-05-17 | 8:02:11 PM | 15.6500 | 0 |
All quotes in EUR
