American Tower Corporation/ US03027X1000 /
| 2024-05-31 10:10:00 PM | Chg. +4.96 | Volume | Bid1:28:04 AM | Ask1:28:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 195.74USD | +2.60% | 7.33 mill. Turnover: 1.02 bill. |
195.51Bid Size: 100 | 197.00Ask Size: 100 | 91.41 bill.USD | 3.30% | 61.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 195.74 | - |
| 2024-05-31 | 10:00:03 PM | 195.92 | 100 |
| 2024-05-31 | 10:00:03 PM | 195.92 | 100 |
| 2024-05-31 | 10:00:03 PM | 195.92 | 300 |
| 2024-05-31 | 10:00:02 PM | 195.74 | 2.95 mill. |
| 2024-05-31 | 10:00:00 PM | 195.90 | 100 |
| 2024-05-31 | 9:59:59 PM | 196.04 | 1,062 |
| 2024-05-31 | 9:59:59 PM | 196.04 | 654 |
| 2024-05-31 | 9:59:59 PM | 195.92 | 10,200 |
| 2024-05-31 | 9:59:59 PM | 195.92 | 1,000 |
| 2024-05-31 | 9:59:59 PM | 195.93 | 300 |
| 2024-05-31 | 9:59:59 PM | 195.92 | 200 |
| 2024-05-31 | 9:59:59 PM | 195.92 | 400 |
All quotes in USD
