Deutsche Bank Put 1.41 USD/CAD 19.../ DE000DH23EC4 /
| 2024-04-30 7:55:13 PM | Chg. -0.620 | Volume | Bid7:59:02 PM | Ask7:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.770EUR | -18.29% | 0 Turnover: 0.000 |
2.780Bid Size: 20,000 | 2.800Ask Size: 20,000 | 3.170 | 2.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:55:13 PM | 2.770 | 0 |
| 2024-04-30 | 6:51:43 PM | 2.780 | 0 |
| 2024-04-30 | 6:29:33 PM | 2.750 | 0 |
| 2024-04-30 | 5:38:02 PM | 2.810 | 0 |
| 2024-04-30 | 4:26:22 PM | 2.860 | 0 |
| 2024-04-30 | 3:09:52 PM | 2.880 | 0 |
| 2024-04-30 | 2:01:12 PM | 3.120 | 0 |
| 2024-04-30 | 1:27:22 PM | 3.160 | 0 |
| 2024-04-30 | 1:00:42 PM | 3.160 | 0 |
| 2024-04-30 | 12:00:22 PM | 3.150 | 0 |
| 2024-04-30 | 11:49:42 AM | 3.170 | 0 |
| 2024-04-30 | 10:59:41 AM | 3.100 | 0 |
| 2024-04-30 | 9:43:11 AM | 3.150 | 0 |
All quotes in EUR
