DEUTSCHE BOERSE NA O.N./ DE0005810055 /
| 2024-04-26 6:01:49 PM | Chg. +0.750 | Volume | Bid6:11:32 PM | Ask6:11:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 182.300EUR | +0.41% | 5,748 Turnover: 1.05 mill. |
182.350Bid Size: 150 | 183.100Ask Size: 150 | 33.92 bill.EUR | 2.07% | 19.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:01:49 PM | 182.300 | 7 |
| 2024-04-26 | 5:36:54 PM | 182.300 | 9 |
| 2024-04-26 | 5:04:56 PM | 183.450 | 2 |
| 2024-04-26 | 4:40:44 PM | 183.700 | 8 |
| 2024-04-26 | 4:37:38 PM | 183.750 | 4 |
| 2024-04-26 | 4:37:37 PM | 183.800 | 96 |
| 2024-04-26 | 4:35:18 PM | 184.050 | 150 |
| 2024-04-26 | 4:34:12 PM | 184.000 | 126 |
| 2024-04-26 | 4:33:07 PM | 183.850 | 105 |
| 2024-04-26 | 4:32:30 PM | 183.850 | 250 |
| 2024-04-26 | 4:31:17 PM | 183.850 | 250 |
| 2024-04-26 | 4:30:35 PM | 183.750 | 100 |
| 2024-04-26 | 4:25:10 PM | 183.500 | 40 |
All quotes in EUR
