DEUTSCHE BOERSE NA O.N./ DE0005810055 /
| 2024-05-24 9:51:34 AM | Chg. -0.400 | Volume | Bid9:54:51 AM | Ask9:54:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.150EUR | -0.22% | 426 Turnover: 78,356 |
184.200Bid Size: 150 | 184.250Ask Size: 225 | 34.14 bill.EUR | 2.06% | 19.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:51:34 AM | 184.150 | 100 |
| 2024-05-24 | 9:30:20 AM | 183.950 | 2 |
| 2024-05-24 | 9:29:26 AM | 184.000 | 1 |
| 2024-05-24 | 9:09:11 AM | 184.600 | 5 |
| 2024-05-24 | 9:01:02 AM | 184.350 | 1 |
| 2024-05-24 | 8:56:28 AM | 183.750 | 4 |
| 2024-05-24 | 8:53:51 AM | 184.350 | 40 |
| 2024-05-24 | 8:39:40 AM | 183.750 | 38 |
| 2024-05-24 | 8:25:57 AM | 183.750 | 75 |
| 2024-05-24 | 8:02:39 AM | 183.800 | 150 |
| 2024-05-24 | 8:00:01 AM | 183.900 | 10 |
| 2024-05-23 | 9:45:50 PM | 184.550 | 150 |
| 2024-05-23 | 8:15:56 PM | 183.850 | 1 |
All quotes in EUR
