DEUTSCHE BOERSE NA O.N./ DE0005810055 /
| 2024-05-23 5:19:46 PM | Chg. +0.550 | Volume | Bid6:27:50 PM | Ask6:27:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 185.000EUR | +0.30% | 3,287 Turnover: 606,440.750 |
184.400Bid Size: 150 | 185.150Ask Size: 150 | 34.13 bill.EUR | 2.06% | 19.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:19:46 PM | 185.000 | 11 |
| 2024-05-23 | 5:14:12 PM | 184.600 | 14 |
| 2024-05-23 | 5:03:58 PM | 184.350 | 211 |
| 2024-05-23 | 4:59:58 PM | 184.350 | 100 |
| 2024-05-23 | 4:49:14 PM | 184.050 | 10 |
| 2024-05-23 | 4:49:13 PM | 184.100 | 90 |
| 2024-05-23 | 4:40:58 PM | 184.250 | 88 |
| 2024-05-23 | 4:40:55 PM | 184.250 | 250 |
| 2024-05-23 | 4:40:10 PM | 184.450 | 13 |
| 2024-05-23 | 4:26:23 PM | 184.100 | 15 |
| 2024-05-23 | 4:18:00 PM | 184.250 | 30 |
| 2024-05-23 | 4:06:12 PM | 184.150 | 150 |
| 2024-05-23 | 4:04:26 PM | 184.100 | 250 |
All quotes in EUR
