DEUTSCHE POST AG NA O.N./ DE0005552004 /
| 2024-05-23 8:00:57 AM | Chg. +0.1600 | Volume | Bid8:34:03 AM | Ask8:33:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.2700EUR | +0.41% | 125 Turnover: 4,908.7500 |
39.1800Bid Size: 500 | 39.2700Ask Size: 500 | 46.5 bill.EUR | 4.73% | 12.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:00:57 AM | 39.2700 | 125 |
| 2024-05-22 | 9:21:22 PM | 39.1100 | 130 |
| 2024-05-22 | 6:36:19 PM | 39.0500 | 300 |
| 2024-05-22 | 5:59:43 PM | 39.2300 | 6 |
| 2024-05-22 | 5:36:04 PM | 39.2000 | 4 |
| 2024-05-22 | 4:34:58 PM | 39.1000 | 50 |
| 2024-05-22 | 4:01:51 PM | 39.1100 | 120 |
| 2024-05-22 | 3:59:23 PM | 39.1100 | 368 |
| 2024-05-22 | 3:23:39 PM | 39.0900 | 92 |
| 2024-05-22 | 11:52:34 AM | 38.9800 | 71 |
| 2024-05-22 | 11:48:37 AM | 39.0100 | 350 |
| 2024-05-22 | 11:19:27 AM | 38.9200 | 500 |
| 2024-05-22 | 10:07:26 AM | 38.8700 | 1 |
All quotes in EUR
