DEUTZ AG O.N./ DE0006305006 /
| 2024-05-10 9:41:10 PM | Chg. +0.100 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.475EUR | +1.86% | 66,880 Turnover: 364,878.030 |
5.400Bid Size: 650 | 5.475Ask Size: 650 | 678.84 mill.EUR | 3.13% | 8.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:41:10 PM | 5.475 | 20 |
| 2024-05-10 | 9:09:28 PM | 5.405 | 60 |
| 2024-05-10 | 8:36:23 PM | 5.400 | 500 |
| 2024-05-10 | 8:32:23 PM | 5.405 | 150 |
| 2024-05-10 | 6:42:40 PM | 5.470 | 400 |
| 2024-05-10 | 6:05:56 PM | 5.465 | 350 |
| 2024-05-10 | 6:05:20 PM | 5.465 | 650 |
| 2024-05-10 | 6:04:40 PM | 5.465 | 300 |
| 2024-05-10 | 5:36:56 PM | 5.465 | 50 |
| 2024-05-10 | 5:36:56 PM | 5.465 | 650 |
| 2024-05-10 | 5:35:56 PM | 5.400 | 43 |
| 2024-05-10 | 5:27:31 PM | 5.445 | 3 |
| 2024-05-10 | 5:27:31 PM | 5.445 | 200 |
All quotes in EUR
