Devon Energy Corp/ US25179M1036 /
| 2024-05-10 10:10:00 PM | Chg. -0.73 | Volume | Bid11:50:40 PM | Ask11:50:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.12USD | -1.44% | 5.06 mill. Turnover: 206.16 mill. |
50.08Bid Size: 200 | 50.13Ask Size: 800 | 31.68 bill.USD | 5.73% | 8.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 50.12 | - |
| 2024-05-10 | 10:00:02 PM | 50.12 | 662,341 |
| 2024-05-10 | 9:59:59 PM | 50.11 | 300 |
| 2024-05-10 | 9:59:59 PM | 50.11 | 200 |
| 2024-05-10 | 9:59:59 PM | 50.11 | 100 |
| 2024-05-10 | 9:59:59 PM | 50.11 | 300 |
| 2024-05-10 | 9:59:59 PM | 50.11 | 110 |
| 2024-05-10 | 9:59:59 PM | 50.11 | 100 |
| 2024-05-10 | 9:59:59 PM | 50.11 | 100 |
| 2024-05-10 | 9:59:59 PM | 50.11 | 200 |
| 2024-05-10 | 9:59:59 PM | 50.11 | 125 |
| 2024-05-10 | 9:59:59 PM | 50.11 | 200 |
| 2024-05-10 | 9:59:58 PM | 50.11 | 1,300 |
All quotes in USD
