Diploma PLC/ GB0001826634 /
| 2024-05-16 5:29:55 PM | Chg. +26.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,162.00GBX | +0.63% | 29,002 Turnover(GBP): 1.2 mill. |
-Bid Size: - | -Ask Size: - | 5.65 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:29:55 PM | 4,162.00 | 75 |
| 2024-05-16 | 5:29:50 PM | 4,161.00 | 61 |
| 2024-05-16 | 5:26:56 PM | 4,160.00 | 5 |
| 2024-05-16 | 5:25:57 PM | 4,160.00 | 55 |
| 2024-05-16 | 5:25:56 PM | 4,160.00 | 2 |
| 2024-05-16 | 5:25:56 PM | 4,160.00 | 25 |
| 2024-05-16 | 5:25:56 PM | 4,160.00 | 20 |
| 2024-05-16 | 5:25:45 PM | 4,159.00 | 10 |
| 2024-05-16 | 5:25:12 PM | 4,158.00 | 46 |
| 2024-05-16 | 5:24:23 PM | 4,158.00 | 21 |
| 2024-05-16 | 5:24:15 PM | 4,160.00 | 10 |
| 2024-05-16 | 5:24:12 PM | 4,160.00 | 46 |
| 2024-05-16 | 5:23:12 PM | 4,160.00 | 46 |
All quotes in GBX
