Diploma PLC/ GB0001826634 /
| 2024-06-06 5:29:52 PM | Chg. 0.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,178.00GBX | 0.00% | 43,448 Turnover(GBP): 1.82 mill. |
-Bid Size: - | -Ask Size: - | 5.57 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:29:52 PM | 4,178.00 | 11 |
| 2024-06-06 | 5:29:48 PM | 4,177.00 | 342 |
| 2024-06-06 | 5:29:43 PM | 4,176.00 | 226 |
| 2024-06-06 | 5:29:42 PM | 4,174.00 | 48 |
| 2024-06-06 | 5:29:42 PM | 4,174.00 | 30 |
| 2024-06-06 | 5:29:42 PM | 4,174.00 | 15 |
| 2024-06-06 | 5:29:39 PM | 4,176.00 | 10 |
| 2024-06-06 | 5:29:30 PM | 4,176.00 | 3 |
| 2024-06-06 | 5:29:30 PM | 4,176.00 | 6 |
| 2024-06-06 | 5:29:30 PM | 4,176.00 | 228 |
| 2024-06-06 | 5:28:18 PM | 4,176.00 | 10 |
| 2024-06-06 | 5:27:45 PM | 4,176.00 | 30 |
| 2024-06-06 | 5:26:19 PM | 4,176.00 | 33 |
All quotes in GBX
