Diploma PLC/ GB0001826634 /
| 2024-05-17 5:09:49 PM | Chg. +48.00 | Volume | Bid5:11:10 PM | Ask5:11:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,210.00GBX | +1.15% | 28,295 Turnover(GBP): 1.19 mill. |
4,210.00Bid Size: 27 | 4,212.00Ask Size: 13 | 5.66 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:11:41 PM | 4,212.00 | 5 |
| 2024-05-17 | 5:09:49 PM | 4,210.00 | 3 |
| 2024-05-17 | 5:09:18 PM | 4,211.00 | 300 |
| 2024-05-17 | 5:07:31 PM | 4,212.00 | 97 |
| 2024-05-17 | 5:06:50 PM | 4,212.00 | 40 |
| 2024-05-17 | 5:06:50 PM | 4,212.00 | 32 |
| 2024-05-17 | 5:06:50 PM | 4,212.00 | 5 |
| 2024-05-17 | 5:06:50 PM | 4,212.00 | 105 |
| 2024-05-17 | 5:04:49 PM | 4,208.00 | 26 |
| 2024-05-17 | 5:04:49 PM | 4,207.00 | 15 |
| 2024-05-17 | 5:04:49 PM | 4,207.00 | 200 |
| 2024-05-17 | 5:04:37 PM | 4,208.00 | 18 |
| 2024-05-17 | 5:02:15 PM | 4,210.00 | 63 |
All quotes in GBX
