Direct Line Insurance Group PLC/ GB00BY9D0Y18 /
| 2024-04-30 5:29:32 PM | Chg. -0.45 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 186.95GBX | -0.24% | 525,906 Turnover(GBP): 983,146.3255 |
-Bid Size: - | -Ask Size: - | 2.44 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:29:32 PM | 186.95 | 25,643 |
| 2024-04-30 | 5:27:49 PM | 187.00 | 517 |
| 2024-04-30 | 5:27:49 PM | 187.00 | 121 |
| 2024-04-30 | 5:27:49 PM | 187.00 | 851 |
| 2024-04-30 | 5:27:49 PM | 186.90 | 2,143 |
| 2024-04-30 | 5:27:49 PM | 186.90 | 502 |
| 2024-04-30 | 5:26:34 PM | 186.80 | 28 |
| 2024-04-30 | 5:26:04 PM | 186.60 | 1,416 |
| 2024-04-30 | 5:26:04 PM | 186.70 | 300 |
| 2024-04-30 | 5:26:04 PM | 186.70 | 1,416 |
| 2024-04-30 | 5:26:04 PM | 186.70 | 1,416 |
| 2024-04-30 | 5:26:04 PM | 186.70 | 2,000 |
| 2024-04-30 | 5:26:04 PM | 186.70 | 4,347 |
All quotes in GBX
