Direxion Daily 20 plus Year Treas.../ US25460G1388 /
| 2024-05-03 7:42:18 PM | Chg. +1.16 | Volume | Bid7:42:19 PM | Ask7:42:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.48USD | +2.55% | 6.35 mill. Turnover: 229.96 mill. |
46.47Bid Size: 600 | 46.48Ask Size: 400 | 47.12 | 45.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:42:18 PM | 46.48 | 100 |
| 2024-05-03 | 7:42:09 PM | 46.48 | 100 |
| 2024-05-03 | 7:42:04 PM | 46.48 | 100 |
| 2024-05-03 | 7:41:43 PM | 46.48 | 100 |
| 2024-05-03 | 7:41:36 PM | 46.47 | 100 |
| 2024-05-03 | 7:41:29 PM | 46.47 | 3,000 |
| 2024-05-03 | 7:41:19 PM | 46.47 | 100 |
| 2024-05-03 | 7:41:11 PM | 46.48 | 200 |
| 2024-05-03 | 7:41:10 PM | 46.48 | 100 |
| 2024-05-03 | 7:41:10 PM | 46.48 | 400 |
| 2024-05-03 | 7:41:07 PM | 46.48 | 800 |
| 2024-05-03 | 7:41:07 PM | 46.48 | 1,000 |
| 2024-05-03 | 7:41:07 PM | 46.48 | 200 |
All quotes in USD
