Direxion Daily 20 plus Year Treas.../ US25460G1388 /
| 2024-05-14 2:00:00 AM | Chg. +0.33 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 47.35USD | +0.70% | 2.82 mill. Turnover: 108.88 mill. |
47.30Bid Size: 700 | 47.38Ask Size: 400 | 47.76 | 47.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 47.35 | - |
| 2024-05-14 | 12:30:00 AM | 47.35 | - |
| 2024-05-13 | 10:10:00 PM | 47.35 | - |
| 2024-05-13 | 10:00:00 PM | 47.35 | 4,358 |
| 2024-05-13 | 9:59:58 PM | 47.38 | 220 |
| 2024-05-13 | 9:59:57 PM | 47.37 | 200 |
| 2024-05-13 | 9:59:54 PM | 47.39 | 100 |
| 2024-05-13 | 9:59:49 PM | 47.39 | 200 |
| 2024-05-13 | 9:59:49 PM | 47.39 | 100 |
| 2024-05-13 | 9:59:49 PM | 47.39 | 100 |
| 2024-05-13 | 9:59:49 PM | 47.39 | 100 |
| 2024-05-13 | 9:59:49 PM | 47.39 | 100 |
| 2024-05-13 | 9:59:49 PM | 47.39 | 200 |
All quotes in USD
