Direxion Daily FTSE China Bull 3X.../ US25460G1958 /
| 2024-05-22 2:00:00 AM | Chg. -1.41 | Volume | Bid11:02:58 AM | Ask11:02:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.52USD | -4.42% | 4.55 mill. Turnover: 109.25 mill. |
30.16Bid Size: 200 | 30.20Ask Size: 100 | 30.85 | 30.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 30.52 | - |
| 2024-05-22 | 12:30:00 AM | 30.52 | - |
| 2024-05-21 | 10:10:00 PM | 30.52 | - |
| 2024-05-21 | 10:00:00 PM | 30.52 | 34,177 |
| 2024-05-21 | 9:59:59 PM | 30.50 | 200 |
| 2024-05-21 | 9:59:59 PM | 30.50 | 200 |
| 2024-05-21 | 9:59:57 PM | 30.49 | 100 |
| 2024-05-21 | 9:59:57 PM | 30.50 | 100 |
| 2024-05-21 | 9:59:57 PM | 30.51 | 135 |
| 2024-05-21 | 9:59:57 PM | 30.51 | 100 |
| 2024-05-21 | 9:59:57 PM | 30.49 | 100 |
| 2024-05-21 | 9:59:57 PM | 30.49 | 200 |
| 2024-05-21 | 9:59:57 PM | 30.50 | 100 |
All quotes in USD
