DO & CO Aktiengesellschaft/ AT0000818802 /
| 2024-05-16 5:35:26 PM | Chg. +1.20 | Volume | Bid2024-05-16 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.40EUR | +0.82% | 4,879 Turnover: 721,661.19 |
-Bid Size: - | -Ask Size: - | 1.45 bill.EUR | 0.67% | 43.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:35:26 PM | 148.40 | 1,564 |
| 2024-05-16 | 5:29:26 PM | 148.40 | 9 |
| 2024-05-16 | 5:25:57 PM | 148.20 | 40 |
| 2024-05-16 | 5:25:03 PM | 148.00 | 1 |
| 2024-05-16 | 5:24:06 PM | 148.20 | 1 |
| 2024-05-16 | 5:21:38 PM | 148.20 | 20 |
| 2024-05-16 | 5:17:36 PM | 148.40 | 60 |
| 2024-05-16 | 4:57:50 PM | 148.40 | 2 |
| 2024-05-16 | 4:57:50 PM | 148.40 | 78 |
| 2024-05-16 | 4:57:48 PM | 148.00 | 104 |
| 2024-05-16 | 4:57:45 PM | 147.60 | 59 |
| 2024-05-16 | 4:57:38 PM | 148.20 | 10 |
| 2024-05-16 | 4:57:38 PM | 148.20 | 20 |
All quotes in EUR
