Fiserv/ US3377381088 /
| 2024-05-24 10:10:00 PM | Chg. +0.14 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.34USD | +0.09% | 1.58 mill. Turnover: 171.18 mill. |
148.06Bid Size: 100 | 154.62Ask Size: 100 | 87.96 bill.USD | - | 29.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:00 PM | 150.34 | - |
| 2024-05-24 | 10:00:02 PM | 150.34 | 259,600 |
| 2024-05-24 | 9:59:58 PM | 150.33 | 100 |
| 2024-05-24 | 9:59:58 PM | 150.33 | 498 |
| 2024-05-24 | 9:59:58 PM | 150.34 | 100 |
| 2024-05-24 | 9:59:58 PM | 150.36 | 100 |
| 2024-05-24 | 9:59:57 PM | 150.35 | 100 |
| 2024-05-24 | 9:59:57 PM | 150.34 | 100 |
| 2024-05-24 | 9:59:56 PM | 150.37 | 183 |
| 2024-05-24 | 9:59:55 PM | 150.36 | 100 |
| 2024-05-24 | 9:59:55 PM | 150.35 | 100 |
| 2024-05-24 | 9:59:55 PM | 150.36 | 100 |
| 2024-05-24 | 9:59:55 PM | 150.34 | 100 |
All quotes in USD
