DONGAN HEIBAO CO LTD/ CNE000000MH6 /
| 2024-05-10 9:00:00 AM | Chg. -0.76 | Volume | Bid9:00:04 AM | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 40.06CNY | -1.86% | 15.68 mill. Turnover: 630.26 mill. |
40.05Bid Size: 7,100 | 40.06Ask Size: 15,200 | 40.89 | 39.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:00:00 AM | 40.06 | 63,800 |
| 2024-05-10 | 8:56:59 AM | 40.06 | 1,600 |
| 2024-05-10 | 8:56:56 AM | 40.06 | 2,900 |
| 2024-05-10 | 8:56:53 AM | 40.06 | 1,100 |
| 2024-05-10 | 8:56:49 AM | 40.07 | 1,300 |
| 2024-05-10 | 8:56:49 AM | 40.06 | 6,600 |
| 2024-05-10 | 8:56:45 AM | 40.05 | 500 |
| 2024-05-10 | 8:56:41 AM | 40.06 | 800 |
| 2024-05-10 | 8:56:39 AM | 40.06 | 1,500 |
| 2024-05-10 | 8:56:37 AM | 40.05 | 3,300 |
| 2024-05-10 | 8:56:33 AM | 40.03 | 1,800 |
| 2024-05-10 | 8:56:27 AM | 40.05 | 8,200 |
| 2024-05-10 | 8:56:24 AM | 40.06 | 5,000 |
All quotes in CNY
