Douglas Emmett Inc/ US25960P1093 /
| 2024-05-10 10:10:00 PM | Chg. -0.07 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 14.10USD | -0.49% | 1.16 mill. Turnover: 12.14 mill. |
13.85Bid Size: 500 | 14.63Ask Size: 100 | 14.25 | 13.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 14.10 | - |
| 2024-05-10 | 10:00:02 PM | 14.10 | 191,856 |
| 2024-05-10 | 9:59:58 PM | 14.10 | 100 |
| 2024-05-10 | 9:59:56 PM | 14.09 | 385 |
| 2024-05-10 | 9:59:55 PM | 14.10 | 200 |
| 2024-05-10 | 9:59:54 PM | 14.09 | 100 |
| 2024-05-10 | 9:59:54 PM | 14.09 | 100 |
| 2024-05-10 | 9:59:54 PM | 14.10 | 347 |
| 2024-05-10 | 9:59:53 PM | 14.10 | 119 |
| 2024-05-10 | 9:59:53 PM | 14.10 | 100 |
| 2024-05-10 | 9:59:53 PM | 14.10 | 100 |
| 2024-05-10 | 9:59:52 PM | 14.10 | 143 |
| 2024-05-10 | 9:59:52 PM | 14.10 | 200 |
All quotes in USD
