DOWJO PI OPENN/ DE0005437438 /
| 2024-05-02 5:28:43 PM | Chg. -0.40 | Volume | Bid3:06:46 AM | Ask3:06:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 355.32EUR | -0.11% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 356.00 | 354.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:28:43 PM | 355.32 | - |
| 2024-05-02 | 5:23:43 PM | 355.82 | - |
| 2024-05-02 | 5:18:42 PM | 355.77 | - |
| 2024-05-02 | 5:13:42 PM | 355.85 | - |
| 2024-05-02 | 5:08:41 PM | 356.00 | - |
| 2024-05-02 | 5:03:41 PM | 355.78 | - |
| 2024-05-02 | 4:58:40 PM | 355.58 | - |
| 2024-05-02 | 4:53:40 PM | 355.36 | - |
| 2024-05-02 | 4:48:39 PM | 355.28 | - |
| 2024-05-02 | 4:43:39 PM | 355.20 | - |
| 2024-05-02 | 4:38:38 PM | 355.53 | - |
| 2024-05-02 | 4:33:38 PM | 355.76 | - |
| 2024-05-02 | 4:23:37 PM | 355.45 | - |
All quotes in EUR
