DR. REDDY'S LABORATORIES Stock/ INE089A01023 /
| 2024-05-17 12:00:03 PM | Chg. -50.85 | Volume | Bid12:28:44 PM | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 5,799.55INR | -0.87% | 601,339 Turnover: 3.49 bill. |
5,799.55Bid Size: 30 | 5,800.40Ask Size: 5 | 5,856.45 | 5,791.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 12:00:03 PM | 5,802.00 | 35 |
| 2024-05-17 | 11:59:58 AM | 5,802.00 | 60 |
| 2024-05-17 | 11:59:51 AM | 5,802.80 | 92 |
| 2024-05-17 | 11:59:45 AM | 5,802.80 | 519 |
| 2024-05-17 | 11:59:39 AM | 5,804.70 | 35 |
| 2024-05-17 | 11:59:32 AM | 5,800.75 | 155 |
| 2024-05-17 | 11:59:26 AM | 5,802.40 | 486 |
| 2024-05-17 | 11:59:19 AM | 5,800.00 | 25 |
| 2024-05-17 | 11:59:12 AM | 5,800.00 | 14 |
| 2024-05-17 | 11:59:11 AM | 5,801.00 | 50 |
| 2024-05-17 | 11:59:10 AM | 5,800.00 | 1 |
| 2024-05-17 | 11:59:09 AM | 5,800.30 | 2 |
| 2024-05-17 | 11:59:08 AM | 5,800.00 | 12 |
All quotes in INR
