DR. REDDY'S LABORATORIES Stock/ INE089A01023 /
| 2024-05-13 12:00:01 PM | Chg. -12.45 | Volume | Bid12:29:01 PM | Ask12:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 5,908.55INR | -0.21% | 170,564 Turnover: 1.01 bill. |
5,908.55Bid Size: 18 | 5,908.55Ask Size: 2 | 5,949.00 | 5,850.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 12:00:01 PM | 5,921.60 | 4 |
| 2024-05-13 | 11:59:55 AM | 5,921.60 | 15 |
| 2024-05-13 | 11:59:49 AM | 5,920.00 | 194 |
| 2024-05-13 | 11:59:42 AM | 5,916.90 | 26 |
| 2024-05-13 | 11:59:36 AM | 5,917.45 | 5 |
| 2024-05-13 | 11:59:30 AM | 5,910.25 | 227 |
| 2024-05-13 | 11:59:23 AM | 5,913.15 | 32 |
| 2024-05-13 | 11:59:17 AM | 5,914.85 | 35 |
| 2024-05-13 | 11:59:13 AM | 5,910.00 | 10 |
| 2024-05-13 | 11:59:12 AM | 5,910.00 | 5 |
| 2024-05-13 | 11:59:11 AM | 5,910.05 | 6 |
| 2024-05-13 | 11:59:08 AM | 5,910.00 | 23 |
| 2024-05-13 | 11:59:07 AM | 5,914.85 | 2 |
All quotes in INR
