DT.TELEKOM AG NA/ DE0005557508 /
| 2024-04-30 9:55:05 PM | Chg. -0.250 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.490EUR | -1.15% | 241,687 Turnover: 5.21 mill. |
21.430Bid Size: 1,000 | 21.500Ask Size: 1,000 | 107.18 bill.EUR | 3.57% | 6.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:55:05 PM | 21.490 | 1,000 |
| 2024-04-30 | 9:50:07 PM | 21.500 | 10 |
| 2024-04-30 | 9:43:34 PM | 21.470 | 200 |
| 2024-04-30 | 9:39:44 PM | 21.490 | 300 |
| 2024-04-30 | 9:39:15 PM | 21.470 | 300 |
| 2024-04-30 | 9:31:30 PM | 21.500 | 2 |
| 2024-04-30 | 9:29:16 PM | 21.470 | 115 |
| 2024-04-30 | 9:29:01 PM | 21.470 | 4 |
| 2024-04-30 | 9:26:51 PM | 21.470 | 63 |
| 2024-04-30 | 9:21:21 PM | 21.470 | 60 |
| 2024-04-30 | 9:03:53 PM | 21.500 | 5 |
| 2024-04-30 | 9:02:35 PM | 21.500 | 51 |
| 2024-04-30 | 8:59:27 PM | 21.460 | 3 |
All quotes in EUR
