DWS GROUP GMBH+CO.KGAA ON/ DE000DWS1007 /
| 2024-05-13 9:49:09 PM | Chg. +0.12 | Volume | Bid9:49:11 PM | Ask9:49:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.80EUR | +0.29% | 56,676 Turnover: 2.37 mill. |
41.60Bid Size: 150 | 41.78Ask Size: 150 | 8.38 bill.EUR | 14.57% | 15.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:49:09 PM | 41.80 | 220 |
| 2024-05-13 | 9:49:00 PM | 41.78 | 150 |
| 2024-05-13 | 9:29:07 PM | 41.78 | 100 |
| 2024-05-13 | 9:24:23 PM | 41.60 | 15 |
| 2024-05-13 | 9:17:03 PM | 41.78 | 20 |
| 2024-05-13 | 9:12:10 PM | 41.78 | 1 |
| 2024-05-13 | 9:10:20 PM | 41.62 | 136 |
| 2024-05-13 | 9:08:57 PM | 41.80 | 100 |
| 2024-05-13 | 9:02:24 PM | 41.80 | 1,018 |
| 2024-05-13 | 8:59:19 PM | 41.80 | 100 |
| 2024-05-13 | 8:58:28 PM | 41.80 | 30 |
| 2024-05-13 | 8:56:29 PM | 41.78 | 332 |
| 2024-05-13 | 8:55:42 PM | 41.78 | 150 |
All quotes in EUR
