DZ Bank Aktienanleihe 1U1 27.09.2.../ DE000DJ4SST1 /
| 2024-05-16 12:34:31 PM | Chg. +0.070 | Volume | Bid12:48:06 PM | Ask12:48:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.280EUR | +0.07% | 0 Turnover: 0.000 |
103.260Bid Size: 250,000 | 103.460Ask Size: 250,000 | 103.280 | 103.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:34:31 PM | 103.280 | 0 |
| 2024-05-16 | 11:34:35 AM | 103.250 | 0 |
| 2024-05-16 | 10:34:19 AM | 103.250 | 0 |
| 2024-05-16 | 9:34:47 AM | 103.260 | 0 |
| 2024-05-16 | 8:34:12 AM | 103.150 | 0 |
| 2024-05-15 | 9:34:41 PM | 103.210 | 0 |
| 2024-05-15 | 8:34:43 PM | 103.210 | 0 |
| 2024-05-15 | 7:35:11 PM | 103.260 | 0 |
| 2024-05-15 | 6:34:47 PM | 103.260 | 0 |
| 2024-05-15 | 4:34:27 PM | 103.350 | 0 |
| 2024-05-15 | 3:34:17 PM | 103.330 | 0 |
| 2024-05-15 | 2:34:35 PM | 103.320 | 0 |
| 2024-05-15 | 1:34:40 PM | 103.310 | 0 |
All quotes in EUR
