DZ Bank Aktienanleihe adidas AG 2.../ DE000DJ0AL13 /
| 2024-04-30 9:34:37 PM | Chg. -0.010 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.150EUR | -0.01% | 0 Turnover: 0.000 |
99.950Bid Size: 15,000 | 100.950Ask Size: 15,000 | 100.750 | 100.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:34:37 PM | 100.150 | 0 |
| 2024-04-30 | 8:34:22 PM | 100.150 | 0 |
| 2024-04-30 | 7:35:13 PM | 100.150 | 0 |
| 2024-04-30 | 6:34:46 PM | 100.150 | 0 |
| 2024-04-30 | 4:34:50 PM | 100.750 | 0 |
| 2024-04-30 | 3:34:46 PM | 100.750 | 0 |
| 2024-04-30 | 2:34:07 PM | 100.750 | 0 |
| 2024-04-30 | 1:34:16 PM | 100.750 | 0 |
| 2024-04-30 | 12:34:41 PM | 100.750 | 0 |
| 2024-04-30 | 11:34:24 AM | 100.750 | 0 |
| 2024-04-30 | 10:34:36 AM | 100.750 | 0 |
| 2024-04-30 | 9:34:42 AM | 100.750 | 0 |
| 2024-04-30 | 8:34:14 AM | 100.540 | 0 |
All quotes in EUR
