DZ Bank Aktienanleihe ADS 27.09.2.../ DE000DJ1GF14 /
| 2024-05-03 8:34:41 PM | Chg. +0.050 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 101.820EUR | +0.05% | 0 Turnover: 0.000 |
101.820Bid Size: 75,000 | 102.620Ask Size: 75,000 | 102.410 | 101.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:34:41 PM | 101.820 | 0 |
| 2024-05-03 | 7:34:59 PM | 101.820 | 0 |
| 2024-05-03 | 6:34:41 PM | 101.820 | 0 |
| 2024-05-03 | 4:34:47 PM | 102.410 | 0 |
| 2024-05-03 | 3:34:54 PM | 102.390 | 0 |
| 2024-05-03 | 2:34:22 PM | 102.410 | 0 |
| 2024-05-03 | 1:34:48 PM | 102.370 | 0 |
| 2024-05-03 | 12:34:27 PM | 102.380 | 0 |
| 2024-05-03 | 11:34:22 AM | 102.370 | 0 |
| 2024-05-03 | 10:34:36 AM | 102.370 | 0 |
| 2024-05-03 | 9:34:42 AM | 102.360 | 0 |
| 2024-05-03 | 8:34:14 AM | 102.160 | 0 |
| 2024-05-02 | 9:34:23 PM | 101.770 | 0 |
All quotes in EUR
